BRENNTAG SE - DE000A1DAHH0 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,16 EUR
|
0,8566% | 05.08.2025 11:28 | 167,00 | 54,86 | 54,88 | 633,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:28 |
| Market phase | - |
| Open | 53,72 EUR |
| Close | 53,70 EUR |
| Daily Low | 53,72 EUR |
| Daily High | 54,16 EUR |
| Total volume | 370 |
| Total Money | 20.039,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,3578 |
53,70 |
57,74 |
| 3 Monate |
-8,3305 |
53,70 |
62,22 |
| 6 Monate |
-12,0249 |
52,70 |
67,70 |
| Laufendes Jahr |
-8,4867 |
52,70 |
67,70 |
| 1 Jahr |
-18,24 |
52,70 |
67,70 |
| 3 Jahre |
-22,264 |
52,70 |
86,04 |
| 5 Jahre |
1,359 |
50,32 |
87,56 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
54,54 |
EUR | 05.08.2025 | 15:30 |
0,94 |
1,7537% |
54,54 |
54,06 |
0 |
| XETRA |
54,86 |
EUR | 05.08.2025 | 17:18 |
1,20 |
2,2363% |
54,86 |
53,80 |
164.192 |
| Berlin |
54,56 |
EUR | 05.08.2025 | 15:23 |
0,82 |
1,5259% |
54,56 |
53,72 |
10 |
| Düsseldorf |
54,70 |
EUR | 05.08.2025 | 16:31 |
1,26 |
2,3578% |
54,70 |
53,70 |
0 |
| Frankfurt Parkett |
54,56 |
EUR | 05.08.2025 | 15:50 |
0,92 |
1,7151% |
54,56 |
53,70 |
503 |
| Hamburg |
54,16 |
EUR | 05.08.2025 | 11:28 |
0,46 |
0,8566% |
54,16 |
53,72 |
370 |
| Hannover |
53,70 |
EUR | 05.08.2025 | 08:16 |
0,14 |
0,2614% |
53,70 |
53,70 |
0 |
| München |
53,70 |
EUR | 05.08.2025 | 08:00 |
0,06 |
0,1119% |
53,70 |
53,70 |
0 |
| Stuttgart |
54,82 |
EUR | 05.08.2025 | 17:16 |
1,20 |
2,238% |
54,86 |
53,70 |
389 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
