DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,38 EUR
|
0,5769% | 04.08.2025 11:13 | 1.200,00 | 31,41 | 31,43 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:13 |
| Market phase | - |
| Open | 31,12 EUR |
| Close | 31,20 EUR |
| Daily Low | 31,12 EUR |
| Daily High | 31,38 EUR |
| Total volume | 150 |
| Total Money | 4.707,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4507 |
30,01 |
31,98 |
| 3 Months |
-1,2033 |
30,01 |
34,42 |
| 6 Months |
-3,4355 |
29,67 |
35,84 |
| Current Year |
8,2206 |
28,77 |
35,84 |
| 1 Year |
29,5143 |
22,90 |
35,84 |
| 3 Years |
66,1342 |
17,37 |
35,84 |
| 5 Years |
122,3014 |
12,60 |
35,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,40 |
EUR | 04.08.2025 | 13:00 |
0,08 |
0,2554% |
31,62 |
31,32 |
32 |
| XETRA |
31,42 |
EUR | 04.08.2025 | 13:18 |
0,29 |
0,9316% |
31,49 |
30,97 |
971.685 |
| Berlin |
31,22 |
EUR | 04.08.2025 | 08:00 |
0,12 |
0,3859% |
31,22 |
31,22 |
10 |
| Düsseldorf |
31,40 |
EUR | 04.08.2025 | 12:31 |
0,24 |
0,7702% |
31,40 |
31,11 |
0 |
| Frankfurt Parkett |
31,39 |
EUR | 04.08.2025 | 12:53 |
0,24 |
0,7705% |
31,42 |
31,10 |
22.682 |
| Hamburg |
31,24 |
EUR | 04.08.2025 | 10:33 |
-0,19 |
-0,6045% |
31,24 |
31,11 |
2.140 |
| Hannover |
31,10 |
EUR | 04.08.2025 | 08:16 |
0,03 |
0,0966% |
31,10 |
31,10 |
0 |
| Munich |
31,38 |
EUR | 04.08.2025 | 11:13 |
0,18 |
0,5769% |
31,38 |
31,12 |
150 |
| Stuttgart |
31,41 |
EUR | 04.08.2025 | 13:17 |
0,32 |
1,0293% |
31,48 |
31,00 |
31.319 |
| Nasdaq OTC |
35,8735 |
USD | 01.08.2025 | 20:31 |
-0,3115 |
-0,8609% |
36,152 |
35,35 |
5.242 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,45 |
EUR | 04.08.2025 | 12:02 |
0,23 |
0,7367% |
31,45 |
31,39 |
82 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
