KEURIG DR PEPPER - US49271V1008 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,32 USD
|
2,0521% | 01.08.2025 22:00 | 100,00 | 32,97 | 33,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 32,88 USD |
| Close | 32,65 USD |
| Daily Low | 32,79 USD |
| Daily High | 33,48 USD |
| Total volume | 11.688.104 |
| Total Money | 388.465.918,8318 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | KEURIG DR PEPPER |
| Symbol | KDP |
| ISIN | US49271V1008 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7447 |
32,55 |
34,43 |
| 3 Months |
-2,1152 |
32,425 |
34,705 |
| 6 Months |
3,8006 |
30,67 |
36,12 |
| Current Year |
3,736 |
30,12 |
36,12 |
| 1 Year |
-3,588 |
30,12 |
38,28 |
| 3 Years |
-14,3665 |
27,655 |
41,31 |
| 5 Years |
8,9245 |
26,665 |
41,31 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,925 |
EUR | 01.08.2025 | 17:32 |
-0,23 |
-0,7889% |
28,925 |
28,555 |
0 |
| Berlin |
28,535 |
EUR | 01.08.2025 | 08:09 |
-0,695 |
-2,3777% |
28,535 |
28,535 |
0 |
| Düsseldorf |
28,87 |
EUR | 01.08.2025 | 19:32 |
-0,005 |
-0,0173% |
28,87 |
28,30 |
0 |
| Frankfurt Parkett |
28,405 |
EUR | 01.08.2025 | 08:00 |
-0,13 |
-0,4556% |
28,405 |
28,405 |
0 |
| Hannover |
28,88 |
EUR | 01.08.2025 | 17:25 |
-0,235 |
-0,8071% |
28,88 |
28,505 |
0 |
| Munich |
28,705 |
EUR | 01.08.2025 | 08:09 |
-0,525 |
-1,7961% |
28,705 |
28,705 |
0 |
| Stuttgart |
28,525 |
EUR | 01.08.2025 | 10:22 |
-0,615 |
-2,1105% |
28,525 |
28,525 |
0 |
| Nasdaq |
33,32 |
USD | 01.08.2025 | 22:00 |
0,67 |
2,0521% |
33,48 |
32,79 |
11.688.104 |
| London |
32,8841 |
USD | 16.07.2025 | 15:33 |
-0,6259 |
-1,8678% |
32,8841 |
32,8841 |
126 |
| TLX |
28,925 |
EUR | 01.08.2025 | 17:44 |
-0,215 |
-0,7378% |
28,925 |
28,925 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
