AIRBNB INC. CLASS A - US0090661010 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,52 EUR
|
0,7044% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 110,68 EUR |
| Close | 110,74 EUR |
| Daily Low | 110,68 EUR |
| Daily High | 112,92 EUR |
| Total volume | 1.469 |
| Total Money | 165.025,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4292 |
110,68 |
124,00 |
| 3 Months |
2,2556 |
107,04 |
126,28 |
| 6 Months |
-11,9533 |
90,00 |
155,62 |
| Current Year |
-12,0088 |
90,00 |
155,62 |
| 1 Year |
-4,6512 |
90,00 |
155,62 |
| 3 Years |
-2,5004 |
77,50 |
156,38 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,58 |
EUR | 04.08.2025 | 17:32 |
0,76 |
0,6858% |
112,28 |
111,50 |
1 |
| XETRA |
111,52 |
EUR | 04.08.2025 | 17:35 |
0,78 |
0,7044% |
112,92 |
110,68 |
1.469 |
| Berlin |
110,90 |
EUR | 04.08.2025 | 08:08 |
-3,98 |
-3,4645% |
110,90 |
110,90 |
0 |
| Düsseldorf |
112,00 |
EUR | 04.08.2025 | 19:30 |
1,40 |
1,2658% |
112,28 |
110,96 |
0 |
| Frankfurt Parkett |
111,84 |
EUR | 04.08.2025 | 19:32 |
1,84 |
1,6727% |
112,40 |
110,72 |
155 |
| Hamburg |
111,46 |
EUR | 04.08.2025 | 17:25 |
0,56 |
0,505% |
111,46 |
111,02 |
0 |
| Hannover |
111,46 |
EUR | 04.08.2025 | 17:25 |
0,58 |
0,5231% |
111,46 |
111,02 |
0 |
| Munich |
111,40 |
EUR | 04.08.2025 | 17:26 |
0,68 |
0,6142% |
111,40 |
110,70 |
15 |
| Stuttgart |
112,62 |
EUR | 04.08.2025 | 21:32 |
2,72 |
2,475% |
112,62 |
111,02 |
0 |
| Nasdaq |
130,96 |
USD | 04.08.2025 | 22:00 |
2,94 |
2,2965% |
131,13 |
128,83 |
5.277.192 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
111,66 |
EUR | 04.08.2025 | 17:44 |
0,76 |
0,6853% |
111,66 |
111,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
