STRATEGY - US5949724083 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,00 EUR
|
0,3375% | 06.08.2025 21:33 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:33 |
| Market phase | - |
| Open | 327,10 EUR |
| Close | 325,90 EUR |
| Daily Low | 326,20 EUR |
| Daily High | 328,00 EUR |
| Total volume | 470 |
| Total Money | 153.721,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MIGA |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,1056 |
318,00 |
394,90 |
| 3 Monate |
-3,6251 |
312,10 |
394,90 |
| 6 Monate |
4,1401 |
211,80 |
394,90 |
| Laufendes Jahr |
5,4159 |
211,80 |
394,90 |
| 1 Jahr |
160,6616 |
103,15 |
520,00 |
| 3 Jahre |
952,2928 |
12,712 |
520,00 |
| 5 Jahre |
3.044,2308 |
10,40 |
520,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
327,20 |
EUR | 06.08.2025 | 08:01 |
-8,30 |
-2,4739% |
327,20 |
327,20 |
0 |
| Düsseldorf |
325,40 |
EUR | 06.08.2025 | 19:31 |
0,00 |
0,00% |
327,40 |
321,60 |
27 |
| Frankfurt Parkett |
323,10 |
EUR | 06.08.2025 | 17:29 |
-2,30 |
-0,7068% |
328,40 |
323,10 |
252 |
| Hamburg |
328,80 |
EUR | 06.08.2025 | 20:13 |
1,40 |
0,4276% |
328,80 |
322,80 |
71 |
| München |
327,70 |
EUR | 06.08.2025 | 11:36 |
1,40 |
0,4291% |
327,70 |
326,90 |
66 |
| Stuttgart |
327,00 |
EUR | 06.08.2025 | 21:33 |
1,10 |
0,3375% |
328,00 |
326,20 |
470 |
| Nasdaq |
383,41 |
USD | 06.08.2025 | 22:00 |
7,95 |
2,1174% |
384,42 |
373,001 |
7.242.638 |
| London |
376,6828 |
USD | 06.08.2025 | 15:59 |
-9,4272 |
-2,4416% |
376,6828 |
376,6828 |
10.014 |
| TLX |
318,50 |
EUR | 06.08.2025 | 17:44 |
-8,30 |
-2,5398% |
318,50 |
318,50 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
