WIENERBERGER AG - AT0000831706 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,32 EUR
|
7,0403% | 07.08.2025 16:33 | 208,00 | 31,28 | 31,38 | 230,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:33 |
| Market phase | NEG |
| Open | 29,52 EUR |
| Close | 29,26 EUR |
| Daily Low | 29,52 EUR |
| Daily High | 32,02 EUR |
| Total volume | 2.601 |
| Total Money | 82.519,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 1,56 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2059 |
28,66 |
31,10 |
| 3 Months |
-7,8715 |
28,66 |
34,40 |
| 6 Months |
-3,3686 |
25,46 |
37,22 |
| Current Year |
10,2487 |
24,30 |
37,22 |
| 1 Year |
2,5947 |
24,30 |
37,22 |
| 3 Years |
30,1601 |
19,79 |
37,22 |
| 5 Years |
45,1389 |
18,98 |
37,22 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,34 |
EUR | 07.08.2025 | 17:20 |
2,08 |
7,1087% |
32,14 |
29,30 |
252.017 |
| XETRA |
31,32 |
EUR | 07.08.2025 | 16:33 |
2,06 |
7,0403% |
32,02 |
29,52 |
2.601 |
| Berlin |
29,20 |
EUR | 07.08.2025 | 08:08 |
0,10 |
0,3436% |
29,20 |
29,20 |
0 |
| Düsseldorf |
31,72 |
EUR | 07.08.2025 | 16:00 |
2,56 |
8,7791% |
31,72 |
29,14 |
0 |
| Frankfurt Parkett |
29,16 |
EUR | 07.08.2025 | 08:14 |
-0,34 |
-1,1525% |
29,16 |
29,16 |
0 |
| Hamburg |
29,22 |
EUR | 07.08.2025 | 08:01 |
0,02 |
0,0685% |
29,22 |
29,22 |
0 |
| Hannover |
29,22 |
EUR | 07.08.2025 | 08:01 |
0,02 |
0,0685% |
29,22 |
29,22 |
0 |
| Munich |
29,20 |
EUR | 07.08.2025 | 08:17 |
0,00 |
0,00% |
29,20 |
29,20 |
0 |
| Stuttgart |
29,44 |
EUR | 07.08.2025 | 10:06 |
0,40 |
1,3774% |
29,58 |
29,14 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
