COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,96 EUR
|
-3,8797% | 05.08.2025 14:42 | 3.759,00 | 31,93 | 31,93 | 3.759,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 14:42 |
| Market phase | - |
| Open | 33,21 EUR |
| Close | 33,25 EUR |
| Daily Low | 31,89 EUR |
| Daily High | 33,56 EUR |
| Total volume | 48.086 |
| Total Money | 1.566.693,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,8349 |
27,80 |
33,43 |
| 3 Months |
40,8302 |
23,55 |
33,43 |
| 6 Months |
80,9032 |
17,62 |
33,43 |
| Current Year |
112,6639 |
15,24 |
33,43 |
| 1 Year |
144,0367 |
12,115 |
33,43 |
| 3 Years |
370,297 |
6,114 |
33,43 |
| 5 Years |
641,0296 |
3,926 |
33,43 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,35 |
EUR | 05.08.2025 | 13:00 |
-0,92 |
-2,7653% |
33,13 |
32,35 |
0 |
| XETRA |
31,93 |
EUR | 05.08.2025 | 14:44 |
-1,47 |
-4,4012% |
33,49 |
31,86 |
2.779.068 |
| Berlin |
32,32 |
EUR | 05.08.2025 | 12:17 |
-0,96 |
-2,8846% |
33,37 |
32,32 |
7 |
| Düsseldorf |
32,41 |
EUR | 05.08.2025 | 12:38 |
-0,84 |
-2,5263% |
33,36 |
32,39 |
160 |
| Frankfurt Parkett |
31,95 |
EUR | 05.08.2025 | 14:42 |
-1,26 |
-3,794% |
33,50 |
31,95 |
20.099 |
| Hamburg |
32,00 |
EUR | 05.08.2025 | 14:36 |
-1,33 |
-3,9904% |
33,45 |
31,97 |
1.926 |
| Hannover |
33,35 |
EUR | 05.08.2025 | 08:16 |
1,50 |
4,7096% |
33,35 |
33,35 |
0 |
| Munich |
31,93 |
EUR | 05.08.2025 | 14:30 |
-1,27 |
-3,8253% |
33,56 |
31,93 |
198 |
| Stuttgart |
31,96 |
EUR | 05.08.2025 | 14:42 |
-1,29 |
-3,8797% |
33,56 |
31,89 |
48.086 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,29 |
EUR | 04.08.2025 | 17:44 |
1,56 |
4,9165% |
33,29 |
33,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
