DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,90 EUR
|
0,6559% | 06.08.2025 21:55 | 628,00 | 39,82 | 39,92 | 627,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 21:55 |
| Market phase | - |
| Open | 39,90 EUR |
| Close | 39,64 EUR |
| Daily Low | 39,70 EUR |
| Daily High | 40,30 EUR |
| Total volume | 8.507 |
| Total Money | 339.605,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,5155 |
38,37 |
45,14 |
| 3 Months |
10,7263 |
34,56 |
45,14 |
| 6 Months |
-1,7839 |
30,11 |
45,14 |
| Current Year |
7,6881 |
30,11 |
45,14 |
| 1 Year |
23,6817 |
29,62 |
45,14 |
| 3 Years |
42,513 |
22,47 |
47,86 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,76 |
EUR | 06.08.2025 | 17:32 |
0,13 |
0,328% |
40,17 |
39,76 |
0 |
| XETRA |
39,80 |
EUR | 06.08.2025 | 17:35 |
0,12 |
0,3024% |
40,33 |
39,65 |
790.359 |
| Berlin |
39,91 |
EUR | 06.08.2025 | 21:52 |
0,23 |
0,5796% |
40,32 |
39,72 |
46 |
| Düsseldorf |
39,73 |
EUR | 06.08.2025 | 19:31 |
0,10 |
0,2523% |
40,25 |
39,73 |
0 |
| Frankfurt Parkett |
39,95 |
EUR | 06.08.2025 | 21:10 |
0,07 |
0,1755% |
40,27 |
39,74 |
4.314 |
| Hamburg |
39,79 |
EUR | 06.08.2025 | 18:53 |
0,09 |
0,2267% |
39,98 |
39,79 |
127 |
| Hannover |
39,98 |
EUR | 06.08.2025 | 13:03 |
0,30 |
0,756% |
39,98 |
39,86 |
400 |
| Munich |
39,80 |
EUR | 06.08.2025 | 14:51 |
0,25 |
0,6321% |
39,86 |
39,80 |
50 |
| Stuttgart |
39,90 |
EUR | 06.08.2025 | 21:55 |
0,26 |
0,6559% |
40,30 |
39,70 |
8.507 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
253 |
| London |
38,6357 |
EUR | 04.08.2025 | 17:03 |
-4,1943 |
-9,7929% |
38,6357 |
38,6357 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
