INTEL CORP. - US4581401001 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,94 USD
|
0,1004% | 08.08.2025 15:58 | 100,00 | 19,50 | 23,40 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:58 |
| Market phase | - |
| Open | 19,94 USD |
| Close | 19,92 USD |
| Daily Low | 19,94 USD |
| Daily High | 19,94 USD |
| Total volume | 10.314 |
| Total Money | 12.861,30 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | 0R24 |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
19,5408 |
23,76 |
| 3 Months |
-4,8664 |
19,5408 |
23,76 |
| 6 Months |
4,5073 |
18,10 |
26,21 |
| Current Year |
0,00 |
18,10 |
26,21 |
| 1 Year |
1,4758 |
18,10 |
26,72 |
| 3 Years |
-43,7399 |
18,10 |
50,60 |
| 5 Years |
-57,8747 |
18,10 |
68,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,878 |
EUR | 08.08.2025 | 17:32 |
-0,162 |
-0,9507% |
17,208 |
16,878 |
1.128 |
| XETRA |
16,87 |
EUR | 08.08.2025 | 17:35 |
-0,188 |
-1,1021% |
17,222 |
16,866 |
99.341 |
| Berlin |
17,336 |
EUR | 11.08.2025 | 08:25 |
0,226 |
1,3209% |
17,336 |
17,336 |
0 |
| Düsseldorf |
17,27 |
EUR | 11.08.2025 | 08:10 |
0,32 |
1,8879% |
17,27 |
17,27 |
0 |
| Frankfurt Parkett |
17,39 |
EUR | 11.08.2025 | 08:02 |
0,51 |
3,0213% |
17,39 |
17,39 |
372 |
| Hamburg |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Hannover |
17,402 |
EUR | 11.08.2025 | 08:01 |
0,538 |
3,1902% |
17,402 |
17,402 |
0 |
| Munich |
17,29 |
EUR | 11.08.2025 | 08:13 |
0,21 |
1,2295% |
17,29 |
17,29 |
0 |
| Stuttgart |
17,284 |
EUR | 11.08.2025 | 07:35 |
0,206 |
1,2062% |
17,284 |
17,284 |
0 |
| Nasdaq |
19,95 |
USD | 08.08.2025 | 22:00 |
0,18 |
0,9105% |
20,02 |
19,61 |
75.415.017 |
| London |
19,94 |
USD | 08.08.2025 | 15:58 |
0,02 |
0,1004% |
19,94 |
19,94 |
10.314 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,88 |
EUR | 08.08.2025 | 17:44 |
-0,114 |
-0,6708% |
16,88 |
16,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
