INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,518 EUR
|
0,0114% | 06.08.2025 08:01 | 1.500,00 | 17,426 | 17,45 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 08:01 |
| Market phase | - |
| Open | 17,518 EUR |
| Close | 17,516 EUR |
| Daily Low | 17,518 EUR |
| Daily High | 17,518 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4011 |
16,682 |
20,38 |
| 3 Months |
-2,7429 |
16,682 |
20,38 |
| 6 Months |
-6,909 |
16,042 |
26,20 |
| Current Year |
-9,5341 |
16,042 |
26,20 |
| 1 Year |
-3,9588 |
16,042 |
26,20 |
| 3 Years |
-49,558 |
16,042 |
46,22 |
| 5 Years |
-57,5215 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,416 |
EUR | 06.08.2025 | 11:00 |
-0,088 |
-0,5027% |
17,566 |
17,416 |
160 |
| XETRA |
17,38 |
EUR | 06.08.2025 | 11:00 |
-0,126 |
-0,7198% |
17,70 |
17,37 |
62.448 |
| Berlin |
17,518 |
EUR | 06.08.2025 | 08:08 |
0,618 |
3,6568% |
17,518 |
17,518 |
0 |
| Düsseldorf |
17,552 |
EUR | 06.08.2025 | 09:31 |
0,03 |
0,1712% |
17,552 |
17,526 |
0 |
| Frankfurt Parkett |
17,632 |
EUR | 06.08.2025 | 10:37 |
0,016 |
0,0908% |
17,638 |
17,536 |
633 |
| Hamburg |
17,518 |
EUR | 06.08.2025 | 08:01 |
0,002 |
0,0114% |
17,518 |
17,518 |
0 |
| Hannover |
17,518 |
EUR | 06.08.2025 | 08:01 |
0,008 |
0,0457% |
17,518 |
17,518 |
0 |
| Munich |
17,498 |
EUR | 06.08.2025 | 08:01 |
0,382 |
2,2318% |
17,498 |
17,498 |
0 |
| Stuttgart |
17,518 |
EUR | 06.08.2025 | 10:42 |
0,022 |
0,1257% |
17,518 |
17,496 |
200 |
| Nasdaq |
20,19 |
USD | 05.08.2025 | 22:00 |
0,69 |
3,5385% |
20,535 |
19,68 |
97.338.249 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
25.853 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,50 |
EUR | 05.08.2025 | 17:44 |
0,598 |
3,538% |
17,50 |
17,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
