INTEL CORP. - US4581401001 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,504 EUR
|
3,7582% | 05.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:32 |
| Market phase | - |
| Open | 17,064 EUR |
| Close | 16,87 EUR |
| Daily Low | 17,006 EUR |
| Daily High | 17,684 EUR |
| Total volume | 5.397 |
| Total Money | 93.506,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2241 |
16,55 |
20,385 |
| 3 Months |
-2,7556 |
16,55 |
20,385 |
| 6 Months |
-6,715 |
16,042 |
26,17 |
| Current Year |
-8,9756 |
16,042 |
26,17 |
| 1 Year |
-5,537 |
16,042 |
26,17 |
| 3 Years |
-49,6505 |
16,042 |
46,13 |
| 5 Years |
-57,5249 |
16,042 |
57,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,504 |
EUR | 05.08.2025 | 17:32 |
0,634 |
3,7582% |
17,684 |
17,006 |
5.397 |
| XETRA |
17,506 |
EUR | 05.08.2025 | 17:35 |
0,632 |
3,7454% |
17,748 |
16,938 |
186.477 |
| Berlin |
16,90 |
EUR | 05.08.2025 | 08:02 |
0,106 |
0,6312% |
16,90 |
16,90 |
15 |
| Düsseldorf |
17,57 |
EUR | 05.08.2025 | 16:30 |
0,726 |
4,3101% |
17,57 |
16,904 |
100 |
| Frankfurt Parkett |
17,616 |
EUR | 05.08.2025 | 18:39 |
0,806 |
4,7948% |
17,72 |
16,986 |
10.963 |
| Hamburg |
17,516 |
EUR | 05.08.2025 | 17:25 |
0,64 |
3,7924% |
17,516 |
16,896 |
70 |
| Hannover |
17,51 |
EUR | 05.08.2025 | 17:25 |
0,67 |
3,9786% |
17,51 |
16,896 |
0 |
| Munich |
17,116 |
EUR | 05.08.2025 | 11:30 |
0,196 |
1,1584% |
17,116 |
16,92 |
783 |
| Stuttgart |
17,496 |
EUR | 05.08.2025 | 17:31 |
0,738 |
4,4039% |
17,764 |
16,896 |
2.873 |
| Nasdaq |
20,315 |
USD | 05.08.2025 | 19:09 |
0,815 |
4,1795% |
20,535 |
19,68 |
69.020.957 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
25.853 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,50 |
EUR | 05.08.2025 | 17:44 |
0,598 |
3,538% |
17,50 |
17,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
