DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,90 EUR
|
1,0622% | 04.08.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:59 |
| Market phase | - |
| Open | 255,00 EUR |
| Close | 254,20 EUR |
| Daily Low | 254,30 EUR |
| Daily High | 257,50 EUR |
| Total volume | 1.916 |
| Total Money | 491.242,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4964 |
248,90 |
276,10 |
| 3 Months |
-10,1767 |
248,90 |
294,30 |
| 6 Months |
6,7619 |
233,70 |
294,30 |
| Current Year |
14,0934 |
218,60 |
294,30 |
| 1 Year |
36,4832 |
176,30 |
294,30 |
| 3 Years |
46,8515 |
152,90 |
294,30 |
| 5 Years |
65,4409 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,70 |
EUR | 04.08.2025 | 17:32 |
2,40 |
0,9438% |
257,10 |
256,10 |
0 |
| XETRA |
257,00 |
EUR | 04.08.2025 | 17:37 |
2,40 |
0,9427% |
257,60 |
254,30 |
290.995 |
| Berlin |
257,10 |
EUR | 04.08.2025 | 21:52 |
2,20 |
0,8631% |
257,40 |
254,90 |
0 |
| Düsseldorf |
256,30 |
EUR | 04.08.2025 | 19:31 |
3,20 |
1,2643% |
257,20 |
254,90 |
0 |
| Frankfurt Parkett |
256,60 |
EUR | 04.08.2025 | 21:22 |
3,10 |
1,2229% |
257,30 |
254,40 |
901 |
| Hamburg |
256,00 |
EUR | 04.08.2025 | 10:19 |
1,00 |
0,3922% |
256,00 |
254,60 |
3 |
| Hannover |
254,60 |
EUR | 04.08.2025 | 08:16 |
-1,50 |
-0,5857% |
254,60 |
254,60 |
0 |
| Munich |
256,50 |
EUR | 04.08.2025 | 17:25 |
1,40 |
0,5488% |
256,50 |
254,90 |
0 |
| Stuttgart |
256,90 |
EUR | 04.08.2025 | 21:59 |
2,70 |
1,0622% |
257,50 |
254,30 |
1.916 |
| Nasdaq OTC |
292,9999 |
USD | 04.08.2025 | 20:02 |
-6,6001 |
-2,203% |
303,23 |
292,52 |
281 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
256,70 |
EUR | 04.08.2025 | 17:44 |
2,30 |
0,9041% |
256,70 |
256,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
