CONTINENTAL AG - DE0005439004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,42 EUR
|
-3,5386% | 05.08.2025 10:03 | 300,00 | 72,28 | 72,34 | 200,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 10:03 |
| Market phase | - |
| Open | 72,76 EUR |
| Close | 74,04 EUR |
| Daily Low | 71,42 EUR |
| Daily High | 72,76 EUR |
| Total volume | 40 |
| Total Money | 2.856,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,167 |
74,04 |
78,36 |
| 3 Months |
6,5017 |
69,08 |
78,36 |
| 6 Months |
10,277 |
56,76 |
78,36 |
| Current Year |
14,8619 |
56,76 |
78,36 |
| 1 Year |
37,8771 |
51,94 |
78,36 |
| 3 Years |
5,0213 |
44,94 |
78,36 |
| 5 Years |
-4,0129 |
44,94 |
117,6328 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
71,50 |
EUR | 05.08.2025 | 13:00 |
-1,46 |
-2,0011% |
72,06 |
71,50 |
0 |
| XETRA |
72,32 |
EUR | 05.08.2025 | 14:00 |
-0,64 |
-0,8772% |
73,02 |
70,90 |
239.923 |
| Berlin |
72,32 |
EUR | 05.08.2025 | 08:00 |
-1,18 |
-1,6054% |
72,32 |
72,32 |
0 |
| Düsseldorf |
71,64 |
EUR | 05.08.2025 | 12:31 |
-1,10 |
-1,5122% |
71,98 |
71,52 |
0 |
| Frankfurt Parkett |
72,10 |
EUR | 05.08.2025 | 13:55 |
-1,06 |
-1,4489% |
73,02 |
71,02 |
168 |
| Hamburg |
71,22 |
EUR | 05.08.2025 | 08:16 |
-1,76 |
-2,4116% |
71,22 |
71,22 |
0 |
| Hannover |
71,56 |
EUR | 05.08.2025 | 13:23 |
-1,38 |
-1,892% |
71,56 |
71,22 |
200 |
| Munich |
71,42 |
EUR | 05.08.2025 | 10:03 |
-2,62 |
-3,5386% |
72,76 |
71,42 |
40 |
| Stuttgart |
72,34 |
EUR | 05.08.2025 | 14:00 |
-0,56 |
-0,7682% |
73,32 |
71,30 |
486 |
| Nasdaq OTC |
85,842 |
USD | 04.08.2025 | 21:42 |
0,032 |
0,0373% |
86,66 |
85,842 |
518 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
72,92 |
EUR | 04.08.2025 | 17:44 |
-0,10 |
-0,1369% |
72,92 |
72,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
