HANNOVER RUECK SE - DE0008402215 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
311,419 USD
|
1,9775% | 29.07.2025 15:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:50 |
| Market phase | - |
| Open | 311,419 USD |
| Close | 305,38 USD |
| Daily Low | 311,419 USD |
| Daily High | 311,419 USD |
| Total volume | 1 |
| Total Money | 311,419 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HVRRF |
| ISIN | DE0008402215 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1638 |
305,38 |
321,42 |
| 3 Months |
- |
304,59 |
323,06 |
| 6 Months |
- |
254,14 |
323,06 |
| Current Year |
18,3857 |
254,14 |
323,06 |
| 1 Year |
25,6735 |
223,84 |
323,06 |
| 3 Years |
125,0137 |
141,65 |
323,06 |
| 5 Years |
- |
138,40 |
323,06 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,80 |
EUR | 04.08.2025 | 11:00 |
2,80 |
1,0646% |
265,80 |
263,60 |
0 |
| XETRA |
266,20 |
EUR | 04.08.2025 | 12:59 |
4,80 |
1,8363% |
266,40 |
262,20 |
20.378 |
| Berlin |
266,00 |
EUR | 04.08.2025 | 12:34 |
4,20 |
1,6043% |
266,00 |
262,40 |
0 |
| Düsseldorf |
266,00 |
EUR | 04.08.2025 | 12:32 |
6,00 |
2,3077% |
266,00 |
262,00 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 04.08.2025 | 12:37 |
2,40 |
0,9091% |
266,40 |
262,60 |
66 |
| Hamburg |
261,40 |
EUR | 04.08.2025 | 08:47 |
-2,20 |
-0,8346% |
261,80 |
261,40 |
37 |
| Hannover |
261,80 |
EUR | 04.08.2025 | 08:16 |
-1,20 |
-0,4563% |
261,80 |
261,80 |
0 |
| Munich |
263,00 |
EUR | 04.08.2025 | 08:00 |
-2,80 |
-1,0534% |
263,00 |
263,00 |
0 |
| Stuttgart |
266,20 |
EUR | 04.08.2025 | 12:50 |
5,00 |
1,9142% |
266,60 |
260,40 |
924 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
