INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,34 EUR
|
-0,9482% | 06.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:35 |
| Market phase | - |
| Open | 17,548 EUR |
| Close | 17,506 EUR |
| Daily Low | 17,106 EUR |
| Daily High | 17,70 EUR |
| Total volume | 101.287 |
| Total Money | 1.776.118,588 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,41 % |
| Beta 1 year | 1,65 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6022 |
16,40 |
20,44 |
| 3 Months |
-1,6449 |
16,40 |
20,50 |
| 6 Months |
-7,3223 |
15,998 |
26,17 |
| Current Year |
-9,8565 |
15,998 |
26,17 |
| 1 Year |
-4,568 |
15,998 |
26,17 |
| 3 Years |
-50,2439 |
15,998 |
46,36 |
| 5 Years |
-57,4113 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,36 |
EUR | 06.08.2025 | 17:32 |
-0,144 |
-0,8227% |
17,566 |
17,008 |
1.803 |
| XETRA |
17,34 |
EUR | 06.08.2025 | 17:35 |
-0,166 |
-0,9482% |
17,70 |
17,106 |
101.287 |
| Berlin |
17,518 |
EUR | 06.08.2025 | 08:08 |
0,618 |
3,6568% |
17,518 |
17,518 |
0 |
| Düsseldorf |
17,428 |
EUR | 06.08.2025 | 19:30 |
-0,094 |
-0,5365% |
17,552 |
17,352 |
50 |
| Frankfurt Parkett |
17,48 |
EUR | 06.08.2025 | 18:35 |
-0,136 |
-0,772% |
17,638 |
17,20 |
6.058 |
| Hamburg |
17,324 |
EUR | 06.08.2025 | 17:25 |
-0,192 |
-1,0961% |
17,518 |
17,324 |
200 |
| Hannover |
17,324 |
EUR | 06.08.2025 | 17:25 |
-0,186 |
-1,0623% |
17,518 |
17,324 |
0 |
| Munich |
17,498 |
EUR | 06.08.2025 | 08:01 |
0,382 |
2,2318% |
17,498 |
17,498 |
0 |
| Stuttgart |
17,512 |
EUR | 06.08.2025 | 21:33 |
0,016 |
0,0914% |
17,518 |
17,136 |
465 |
| Nasdaq |
20,41 |
USD | 06.08.2025 | 22:00 |
0,22 |
1,0896% |
20,48 |
19,87 |
67.074.217 |
| London |
20,20 |
USD | 06.08.2025 | 17:39 |
0,6592 |
3,3732% |
20,20 |
20,00 |
12.594 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,36 |
EUR | 06.08.2025 | 17:44 |
-0,14 |
-0,80% |
17,50 |
17,50 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
