INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,176 EUR
|
0,6918% | 08.08.2025 11:32 | 1.675,00 | 17,172 | 17,19 | 41,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:32 |
| Market phase | NEG |
| Open | 17,054 EUR |
| Close | 17,058 EUR |
| Daily Low | 17,05 EUR |
| Daily High | 17,194 EUR |
| Total volume | 47.397 |
| Total Money | 811.688,674 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,64 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,1983 |
16,40 |
20,44 |
| 3 Months |
-3,3541 |
16,40 |
20,50 |
| 6 Months |
-7,5247 |
15,998 |
26,17 |
| Current Year |
-11,3225 |
15,998 |
26,17 |
| 1 Year |
-7,6148 |
15,998 |
26,17 |
| 3 Years |
-51,0531 |
15,998 |
46,36 |
| 5 Years |
-58,1553 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,194 |
EUR | 08.08.2025 | 11:19 |
0,154 |
0,9038% |
17,194 |
17,072 |
100 |
| XETRA |
17,176 |
EUR | 08.08.2025 | 11:32 |
0,118 |
0,6918% |
17,194 |
17,05 |
47.397 |
| Berlin |
17,076 |
EUR | 08.08.2025 | 08:08 |
-0,574 |
-3,2521% |
17,076 |
17,076 |
0 |
| Düsseldorf |
17,124 |
EUR | 08.08.2025 | 10:27 |
0,192 |
1,1339% |
17,124 |
17,056 |
130 |
| Frankfurt Parkett |
17,18 |
EUR | 08.08.2025 | 11:40 |
0,222 |
1,3091% |
17,18 |
17,104 |
2.291 |
| Hamburg |
17,066 |
EUR | 08.08.2025 | 08:01 |
0,084 |
0,4946% |
17,066 |
17,066 |
0 |
| Hannover |
17,066 |
EUR | 08.08.2025 | 08:01 |
0,084 |
0,4946% |
17,066 |
17,066 |
0 |
| Munich |
17,08 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
17,08 |
17,08 |
0 |
| Stuttgart |
17,144 |
EUR | 08.08.2025 | 10:48 |
0,18 |
1,0611% |
17,144 |
17,028 |
1.000 |
| Nasdaq |
19,77 |
USD | 07.08.2025 | 22:00 |
-0,64 |
-3,1357% |
20,44 |
19,60 |
131.382.767 |
| London |
19,92 |
USD | 07.08.2025 | 16:16 |
-0,28 |
-1,3861% |
19,92 |
19,92 |
24.438 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,994 |
EUR | 07.08.2025 | 17:44 |
-0,366 |
-2,1083% |
16,994 |
16,994 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
