INTEL CORP. - US4581401001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,664 EUR
|
4,6818% | 05.08.2025 15:57 | 970,00 | 17,646 | 17,67 | 1.236,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 15:57 |
| Market phase | NEG |
| Open | 17,102 EUR |
| Close | 16,874 EUR |
| Daily Low | 16,938 EUR |
| Daily High | 17,68 EUR |
| Total volume | 164.242 |
| Total Money | 2.813.348,28 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,0584 |
16,40 |
20,44 |
| 3 Months |
-7,2245 |
16,40 |
20,50 |
| 6 Months |
-9,784 |
15,998 |
26,17 |
| Current Year |
-12,2791 |
15,998 |
26,17 |
| 1 Year |
-13,6703 |
15,998 |
26,17 |
| 3 Years |
-51,3227 |
15,998 |
46,36 |
| 5 Years |
-59,3103 |
15,998 |
57,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,294 |
EUR | 05.08.2025 | 15:37 |
0,424 |
2,5133% |
17,294 |
17,006 |
3.341 |
| XETRA |
17,664 |
EUR | 05.08.2025 | 15:57 |
0,79 |
4,6818% |
17,68 |
16,938 |
164.242 |
| Berlin |
16,90 |
EUR | 05.08.2025 | 08:02 |
0,106 |
0,6312% |
16,90 |
16,90 |
15 |
| Düsseldorf |
17,148 |
EUR | 05.08.2025 | 12:30 |
0,304 |
1,8048% |
17,148 |
16,904 |
0 |
| Frankfurt Parkett |
17,678 |
EUR | 05.08.2025 | 15:57 |
0,868 |
5,1636% |
17,678 |
16,986 |
7.835 |
| Hamburg |
17,064 |
EUR | 05.08.2025 | 11:24 |
0,188 |
1,114% |
17,064 |
16,896 |
70 |
| Hannover |
16,896 |
EUR | 05.08.2025 | 08:01 |
0,056 |
0,3325% |
16,896 |
16,896 |
0 |
| Munich |
17,116 |
EUR | 05.08.2025 | 11:30 |
0,196 |
1,1584% |
17,116 |
16,92 |
783 |
| Stuttgart |
17,03 |
EUR | 05.08.2025 | 14:51 |
0,272 |
1,6231% |
17,16 |
16,896 |
2.213 |
| Nasdaq |
20,355 |
USD | 05.08.2025 | 15:57 |
0,855 |
4,3846% |
20,408 |
19,68 |
23.908.561 |
| London |
19,5408 |
USD | 04.08.2025 | 16:05 |
-0,7089 |
-3,5007% |
19,5408 |
19,5408 |
25.853 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,902 |
EUR | 04.08.2025 | 17:44 |
0,214 |
1,2824% |
16,846 |
16,846 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
