MICRON TECHNOLOGY INC - US5951121038 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,88 USD
|
-3,9032% | 01.08.2025 22:00 | 100,00 | 104,13 | 104,45 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 105,49 USD |
| Close | 109,14 USD |
| Daily Low | 103,38 USD |
| Daily High | 106,50 USD |
| Total volume | 24.003.253 |
| Total Money | 2.518.721.718,4456 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MU |
| ISIN | US5951121038 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,2434 |
103,38 |
126,15 |
| 3 Months |
34,8592 |
78,54 |
129,85 |
| 6 Months |
14,9496 |
61,54 |
129,85 |
| Current Year |
24,6198 |
61,54 |
129,85 |
| 1 Year |
3,3199 |
61,54 |
129,85 |
| 3 Years |
67,7007 |
48,43 |
157,535 |
| 5 Years |
109,5295 |
42,25 |
157,535 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
91,10 |
EUR | 01.08.2025 | 17:32 |
-4,55 |
-4,7569% |
94,33 |
89,46 |
381 |
| XETRA |
91,00 |
EUR | 01.08.2025 | 17:35 |
-4,56 |
-4,7719% |
94,51 |
89,51 |
12.409 |
| Berlin |
94,00 |
EUR | 01.08.2025 | 08:08 |
-0,98 |
-1,0318% |
94,00 |
94,00 |
0 |
| Düsseldorf |
91,13 |
EUR | 01.08.2025 | 19:30 |
-4,33 |
-4,5359% |
94,40 |
91,00 |
0 |
| Frankfurt Parkett |
90,46 |
EUR | 01.08.2025 | 20:50 |
-5,54 |
-5,7708% |
94,43 |
89,86 |
2.205 |
| Hamburg |
90,58 |
EUR | 01.08.2025 | 20:36 |
-4,51 |
-4,7429% |
94,34 |
90,58 |
5 |
| Hannover |
91,00 |
EUR | 01.08.2025 | 17:25 |
-4,14 |
-4,3515% |
94,41 |
91,00 |
0 |
| Munich |
91,07 |
EUR | 01.08.2025 | 17:26 |
-4,27 |
-4,4787% |
94,41 |
91,07 |
0 |
| Stuttgart |
90,31 |
EUR | 01.08.2025 | 21:34 |
-4,63 |
-4,8768% |
94,41 |
89,80 |
1.407 |
| Nasdaq |
104,88 |
USD | 01.08.2025 | 22:00 |
-4,26 |
-3,9032% |
106,50 |
103,38 |
24.003.253 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
91,18 |
EUR | 01.08.2025 | 17:44 |
-4,43 |
-4,6334% |
91,18 |
91,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
