HANNOVER RUECK SE - DE0008402215 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
1,1364% | 04.08.2025 17:28 | 50,00 | 265,60 | 268,20 | 50,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:28 |
| Market phase | - |
| Open | 264,00 EUR |
| Close | 264,00 EUR |
| Daily Low | 262,60 EUR |
| Daily High | 267,00 EUR |
| Total volume | 82 |
| Total Money | 21.772,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9009 |
260,80 |
271,60 |
| 3 Months |
-6,5156 |
260,80 |
294,80 |
| 6 Months |
3,57 |
240,00 |
294,80 |
| Current Year |
8,7315 |
240,00 |
294,80 |
| 1 Year |
16,8142 |
206,40 |
294,80 |
| 3 Years |
91,3737 |
137,05 |
294,80 |
| 5 Years |
83,3333 |
121,00 |
294,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,00 |
EUR | 04.08.2025 | 15:30 |
4,00 |
1,5209% |
267,00 |
263,60 |
0 |
| XETRA |
267,00 |
EUR | 04.08.2025 | 17:35 |
5,60 |
2,1423% |
267,20 |
262,20 |
63.033 |
| Berlin |
266,80 |
EUR | 04.08.2025 | 17:10 |
5,00 |
1,9099% |
267,00 |
262,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 04.08.2025 | 16:32 |
6,80 |
2,6154% |
266,80 |
262,00 |
0 |
| Frankfurt Parkett |
267,00 |
EUR | 04.08.2025 | 17:28 |
3,00 |
1,1364% |
267,00 |
262,60 |
82 |
| Hamburg |
261,40 |
EUR | 04.08.2025 | 08:47 |
-2,20 |
-0,8346% |
261,80 |
261,40 |
37 |
| Hannover |
261,80 |
EUR | 04.08.2025 | 08:16 |
-1,20 |
-0,4563% |
261,80 |
261,80 |
0 |
| Munich |
263,00 |
EUR | 04.08.2025 | 08:00 |
-2,80 |
-1,0534% |
263,00 |
263,00 |
0 |
| Stuttgart |
266,20 |
EUR | 04.08.2025 | 17:40 |
5,00 |
1,9142% |
267,20 |
260,40 |
1.016 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
