APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,54 USD
|
2,2781% | 07.08.2025 17:32 | 10,00 | 195,00 | 219,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 17:32 |
| Market phase | - |
| Open | 219,11 USD |
| Close | 214,65 USD |
| Daily Low | 218,79 USD |
| Daily High | 219,54 USD |
| Total volume | 15.017 |
| Total Money | 237.003,85 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4054 |
203,35 |
219,54 |
| 3 Months |
12,7291 |
193,59 |
219,54 |
| 6 Months |
-3,7105 |
168,90 |
249,00 |
| Current Year |
-10,7561 |
168,90 |
265,00 |
| 1 Year |
3,0704 |
168,90 |
265,00 |
| 3 Years |
34,3163 |
124,06 |
265,00 |
| 5 Years |
95,0383 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
189,12 |
EUR | 07.08.2025 | 17:35 |
5,04 |
2,7379% |
189,62 |
185,90 |
114.413 |
| Berlin |
189,94 |
EUR | 08.08.2025 | 08:08 |
1,22 |
0,6465% |
189,94 |
189,94 |
0 |
| Düsseldorf |
190,04 |
EUR | 08.08.2025 | 08:02 |
1,02 |
0,5396% |
190,04 |
190,04 |
7 |
| Frankfurt Parkett |
190,10 |
EUR | 08.08.2025 | 08:25 |
1,68 |
0,8916% |
190,10 |
189,96 |
1.102 |
| Hamburg |
190,06 |
EUR | 08.08.2025 | 08:02 |
0,78 |
0,4121% |
190,06 |
190,06 |
5 |
| Hannover |
190,02 |
EUR | 08.08.2025 | 08:24 |
1,10 |
0,5823% |
190,02 |
189,82 |
80 |
| Munich |
189,92 |
EUR | 08.08.2025 | 08:06 |
1,54 |
0,8175% |
189,92 |
189,92 |
0 |
| Stuttgart |
190,16 |
EUR | 08.08.2025 | 07:48 |
1,58 |
0,8378% |
190,16 |
190,00 |
38 |
| Nasdaq |
220,03 |
USD | 07.08.2025 | 22:00 |
6,78 |
3,1794% |
220,85 |
216,58 |
90.224.834 |
| London |
219,54 |
USD | 07.08.2025 | 17:32 |
4,89 |
2,2781% |
219,54 |
218,79 |
15.017 |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
189,10 |
EUR | 07.08.2025 | 17:44 |
5,02 |
2,7271% |
189,10 |
189,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
