BIOGEN IDEC INC. - US09062X1037 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,05 EUR
|
-1,0436% | 08.08.2025 16:31 | 500,00 | 110,55 | 111,20 | 500,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:31 |
| Market phase | - |
| Open | 109,10 EUR |
| Close | 110,20 EUR |
| Daily Low | 109,00 EUR |
| Daily High | 109,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8993 |
103,95 |
118,20 |
| 3 Months |
6,628 |
102,00 |
119,30 |
| 6 Months |
-19,0004 |
99,08 |
144,05 |
| Current Year |
-23,3924 |
99,08 |
149,55 |
| 1 Year |
-39,4006 |
99,08 |
186,50 |
| 3 Years |
-48,5407 |
99,08 |
311,00 |
| 5 Years |
-52,9562 |
99,08 |
348,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,85 |
EUR | 08.08.2025 | 17:32 |
0,05 |
0,0455% |
110,70 |
109,45 |
0 |
| XETRA |
109,85 |
EUR | 08.08.2025 | 17:35 |
-0,10 |
-0,091% |
110,10 |
109,00 |
315 |
| Berlin |
110,40 |
EUR | 08.08.2025 | 19:05 |
0,30 |
0,2725% |
110,40 |
109,60 |
0 |
| Düsseldorf |
109,05 |
EUR | 08.08.2025 | 16:31 |
-1,15 |
-1,0436% |
109,10 |
109,00 |
0 |
| Frankfurt Parkett |
109,00 |
EUR | 08.08.2025 | 15:54 |
-1,50 |
-1,3575% |
109,50 |
109,00 |
10 |
| Hamburg |
109,55 |
EUR | 08.08.2025 | 17:25 |
-0,55 |
-0,4995% |
109,55 |
109,15 |
0 |
| Hannover |
109,60 |
EUR | 08.08.2025 | 17:25 |
-0,45 |
-0,4089% |
109,60 |
109,15 |
0 |
| Munich |
109,60 |
EUR | 08.08.2025 | 17:26 |
-0,50 |
-0,4541% |
109,60 |
109,15 |
0 |
| Stuttgart |
109,30 |
EUR | 08.08.2025 | 15:47 |
-2,35 |
-2,1048% |
109,30 |
109,10 |
60 |
| Nasdaq |
129,21 |
USD | 08.08.2025 | 19:23 |
1,46 |
1,1429% |
129,34 |
127,00 |
304.652 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
109,80 |
EUR | 08.08.2025 | 17:44 |
-0,15 |
-0,1364% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
