MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,205 EUR
|
-2,0991% | 01.08.2025 16:09 | 300,00 | 49,26 | 49,28 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 16:09 |
| Market phase | - |
| Open | 49,975 EUR |
| Close | 50,26 EUR |
| Daily Low | 49,20 EUR |
| Daily High | 50,14 EUR |
| Total volume | 6.953 |
| Total Money | 346.231,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4124 |
48,525 |
57,10 |
| 3 Months |
-4,7384 |
48,00 |
57,10 |
| 6 Months |
-14,7847 |
44,80 |
63,02 |
| Current Year |
-6,2663 |
44,80 |
63,02 |
| 1 Year |
-18,0098 |
44,80 |
63,16 |
| 3 Years |
-12,439 |
44,80 |
77,38 |
| 5 Years |
62,8713 |
31,2157 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,48 |
EUR | 01.08.2025 | 15:30 |
-1,15 |
-2,2714% |
50,16 |
49,48 |
60 |
| XETRA |
49,265 |
EUR | 01.08.2025 | 16:12 |
-0,835 |
-1,6667% |
50,22 |
49,13 |
1.224.933 |
| Berlin |
49,36 |
EUR | 01.08.2025 | 15:36 |
-0,87 |
-1,732% |
50,15 |
49,36 |
196 |
| Düsseldorf |
49,15 |
EUR | 01.08.2025 | 16:07 |
-1,02 |
-2,0331% |
50,18 |
49,15 |
528 |
| Frankfurt Parkett |
49,205 |
EUR | 01.08.2025 | 16:09 |
-1,055 |
-2,0991% |
50,14 |
49,20 |
6.953 |
| Hamburg |
49,40 |
EUR | 01.08.2025 | 15:28 |
-0,85 |
-1,6915% |
50,03 |
49,40 |
1.040 |
| Hannover |
49,965 |
EUR | 01.08.2025 | 09:00 |
-0,285 |
-0,5672% |
49,965 |
49,80 |
20 |
| Munich |
49,64 |
EUR | 01.08.2025 | 14:17 |
-0,69 |
-1,371% |
50,13 |
49,64 |
2.270 |
| Stuttgart |
49,20 |
EUR | 01.08.2025 | 16:10 |
-1,01 |
-2,0116% |
50,20 |
49,20 |
31.940 |
| Nasdaq OTC |
57,165 |
USD | 01.08.2025 | 16:08 |
-0,135 |
-0,2356% |
57,165 |
56,9201 |
3.787 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
