ELECTRONIC ARTS INC. - US2855121099 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,16 EUR
|
2,0971% | 08.08.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 19:32 |
| Market phase | - |
| Open | 139,06 EUR |
| Close | 139,24 EUR |
| Daily Low | 139,06 EUR |
| Daily High | 142,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,46 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0519 |
125,28 |
142,16 |
| 3 Months |
2,5833 |
124,52 |
142,16 |
| 6 Months |
14,5159 |
114,86 |
143,04 |
| Current Year |
0,9086 |
109,12 |
143,04 |
| 1 Year |
5,9788 |
109,12 |
161,16 |
| 3 Years |
10,407 |
102,58 |
161,16 |
| 5 Years |
14,8118 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
140,90 |
EUR | 08.08.2025 | 17:32 |
1,20 |
0,859% |
140,90 |
139,92 |
0 |
| XETRA |
141,10 |
EUR | 08.08.2025 | 17:35 |
1,56 |
1,118% |
142,00 |
140,86 |
36 |
| Berlin |
139,22 |
EUR | 08.08.2025 | 08:08 |
0,00 |
0,00% |
139,22 |
139,22 |
0 |
| Düsseldorf |
142,16 |
EUR | 08.08.2025 | 19:32 |
2,92 |
2,0971% |
142,16 |
139,06 |
0 |
| Frankfurt Parkett |
141,74 |
EUR | 08.08.2025 | 17:58 |
1,60 |
1,1417% |
141,74 |
139,22 |
1 |
| Hamburg |
142,40 |
EUR | 08.08.2025 | 19:38 |
2,68 |
1,9181% |
142,40 |
139,18 |
821 |
| Hannover |
140,74 |
EUR | 08.08.2025 | 17:25 |
1,02 |
0,73% |
140,74 |
139,20 |
0 |
| Munich |
139,28 |
EUR | 08.08.2025 | 08:05 |
0,18 |
0,1294% |
139,28 |
139,28 |
0 |
| Stuttgart |
142,76 |
EUR | 08.08.2025 | 21:35 |
2,20 |
1,5652% |
142,76 |
139,22 |
0 |
| Nasdaq |
167,64 |
USD | 08.08.2025 | 22:00 |
4,89 |
3,0046% |
167,76 |
163,25 |
4.591.323 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
140,96 |
EUR | 08.08.2025 | 17:44 |
1,30 |
0,9308% |
140,96 |
140,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
