PEPSICO INC. - US7134481081 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,74 EUR
|
-0,9028% | 01.08.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:26 |
| Market phase | - |
| Open | 120,66 EUR |
| Close | 121,84 EUR |
| Daily Low | 120,52 EUR |
| Daily High | 120,74 EUR |
| Total volume | 35 |
| Total Money | 4.218,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,19 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1742 |
114,28 |
125,42 |
| 3 Months |
1,5134 |
109,40 |
125,42 |
| 6 Months |
-16,731 |
109,40 |
149,78 |
| Current Year |
-17,3806 |
109,40 |
149,78 |
| 1 Year |
-25,2291 |
109,40 |
161,88 |
| 3 Years |
-29,2429 |
109,40 |
183,38 |
| 5 Years |
4,70 |
105,00 |
183,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,92 |
EUR | 01.08.2025 | 17:32 |
-1,02 |
-0,8365% |
121,12 |
120,70 |
0 |
| XETRA |
120,80 |
EUR | 01.08.2025 | 17:35 |
-1,08 |
-0,8861% |
121,44 |
119,72 |
5.108 |
| Berlin |
120,70 |
EUR | 01.08.2025 | 08:09 |
-3,14 |
-2,5355% |
120,70 |
120,70 |
0 |
| Düsseldorf |
121,20 |
EUR | 01.08.2025 | 13:14 |
-2,80 |
-2,2581% |
121,20 |
120,60 |
2 |
| Frankfurt Parkett |
121,16 |
EUR | 01.08.2025 | 19:34 |
-0,28 |
-0,2306% |
121,44 |
119,98 |
934 |
| Hamburg |
120,64 |
EUR | 01.08.2025 | 17:25 |
-1,36 |
-1,1148% |
121,02 |
120,62 |
11 |
| Hannover |
120,64 |
EUR | 01.08.2025 | 17:25 |
-1,36 |
-1,1148% |
120,64 |
120,62 |
0 |
| Munich |
120,74 |
EUR | 01.08.2025 | 17:26 |
-1,10 |
-0,9028% |
120,74 |
120,52 |
35 |
| Stuttgart |
120,50 |
EUR | 01.08.2025 | 21:34 |
-1,56 |
-1,2781% |
121,26 |
119,92 |
864 |
| Nasdaq |
139,28 |
USD | 01.08.2025 | 22:00 |
1,36 |
0,9861% |
139,81 |
138,29 |
7.630.810 |
| London |
138,53 |
USD | 01.08.2025 | 16:11 |
-5,06 |
-3,5239% |
138,53 |
138,53 |
764 |
| SIX Swiss Exchange - Zürich |
114,00 |
CHF | 31.07.2025 | 17:36 |
-2,00 |
-1,7241% |
114,00 |
114,00 |
- |
| TLX |
121,10 |
EUR | 01.08.2025 | 17:44 |
-0,68 |
-0,5584% |
121,10 |
121,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
