REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
545,94 USD
|
-3,0302% | 11.08.2025 22:00 | 100,00 | 542,00 | 554,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 22:00 |
| Market phase | - |
| Open | 561,52 USD |
| Close | 563,00 USD |
| Daily Low | 544,16 USD |
| Daily High | 572,5799 USD |
| Total volume | 1.103.677 |
| Total Money | 608.401.173,2577 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | REGN |
| ISIN | US75886F1075 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7841 |
541,50 |
583,28 |
| 3 Months |
2,7991 |
476,4869 |
617,52 |
| 6 Months |
-20,7042 |
476,4869 |
748,29 |
| Current Year |
-20,9636 |
476,4869 |
748,29 |
| 1 Year |
-49,4319 |
476,4869 |
1.211,1999 |
| 3 Years |
-10,7242 |
476,4869 |
1.211,1999 |
| 5 Years |
-9,2243 |
441,00 |
1.211,1999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
480,80 |
EUR | 11.08.2025 | 17:32 |
-2,50 |
-0,5173% |
486,20 |
480,80 |
0 |
| Berlin |
480,80 |
EUR | 11.08.2025 | 08:19 |
1,80 |
0,3758% |
480,80 |
480,80 |
0 |
| Düsseldorf |
480,90 |
EUR | 11.08.2025 | 08:10 |
2,20 |
0,4596% |
480,90 |
480,90 |
0 |
| Frankfurt Parkett |
479,70 |
EUR | 11.08.2025 | 08:15 |
2,10 |
0,4397% |
479,70 |
479,70 |
0 |
| Hamburg |
480,70 |
EUR | 11.08.2025 | 17:25 |
-1,70 |
-0,3524% |
480,90 |
480,70 |
0 |
| Hannover |
480,70 |
EUR | 11.08.2025 | 17:25 |
-1,70 |
-0,3524% |
480,90 |
480,70 |
0 |
| Munich |
480,80 |
EUR | 11.08.2025 | 08:13 |
1,80 |
0,3758% |
480,80 |
480,80 |
0 |
| Stuttgart |
483,00 |
EUR | 11.08.2025 | 16:46 |
-1,50 |
-0,3096% |
483,00 |
480,80 |
0 |
| Nasdaq |
545,94 |
USD | 11.08.2025 | 22:00 |
-17,06 |
-3,0302% |
572,5799 |
544,16 |
1.103.677 |
| London |
561,52 |
USD | 11.08.2025 | 15:30 |
11,51 |
2,0927% |
561,52 |
561,52 |
13 |
| TLX |
481,50 |
EUR | 11.08.2025 | 17:44 |
-2,20 |
-0,4548% |
481,50 |
481,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
