BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,34 EUR
|
-0,9146% | 04.08.2025 08:03 | 350,00 | 82,36 | 82,40 | 350,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:03 |
| Market phase | - |
| Open | 82,34 EUR |
| Close | 83,10 EUR |
| Daily Low | 82,34 EUR |
| Daily High | 82,34 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,51 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5347 |
75,74 |
91,36 |
| 3 Months |
9,1697 |
71,58 |
91,36 |
| 6 Months |
3,6418 |
63,00 |
91,36 |
| Current Year |
6,5658 |
63,00 |
91,36 |
| 1 Year |
0,2896 |
63,00 |
91,36 |
| 3 Years |
4,2529 |
63,00 |
114,80 |
| 5 Years |
53,1233 |
54,74 |
114,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,30 |
EUR | 04.08.2025 | 11:00 |
-0,20 |
-0,2424% |
82,30 |
82,00 |
0 |
| XETRA |
82,36 |
EUR | 04.08.2025 | 12:06 |
0,26 |
0,3167% |
82,48 |
81,60 |
145.649 |
| Berlin |
82,34 |
EUR | 04.08.2025 | 08:03 |
-0,76 |
-0,9146% |
82,34 |
82,34 |
0 |
| Düsseldorf |
82,10 |
EUR | 04.08.2025 | 09:31 |
0,18 |
0,2197% |
82,14 |
82,10 |
0 |
| Frankfurt Parkett |
82,24 |
EUR | 04.08.2025 | 11:13 |
0,08 |
0,0974% |
82,56 |
81,98 |
142 |
| Hamburg |
82,16 |
EUR | 04.08.2025 | 11:35 |
-0,16 |
-0,1944% |
82,64 |
82,14 |
320 |
| Hannover |
82,12 |
EUR | 04.08.2025 | 08:16 |
-1,04 |
-1,2506% |
82,12 |
82,12 |
0 |
| Munich |
82,26 |
EUR | 04.08.2025 | 11:06 |
0,22 |
0,2682% |
82,50 |
82,02 |
116 |
| Stuttgart |
82,38 |
EUR | 04.08.2025 | 12:05 |
0,28 |
0,341% |
82,72 |
81,74 |
7.459 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,10 |
EUR | 01.08.2025 | 17:44 |
-1,58 |
-1,8881% |
82,10 |
82,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
