BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
82,16 EUR
|
-0,1944% | 04.08.2025 11:35 | 374,00 | 82,46 | 82,48 | 18,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:35 |
| Market phase | - |
| Open | 82,64 EUR |
| Close | 82,32 EUR |
| Daily Low | 82,14 EUR |
| Daily High | 82,64 EUR |
| Total volume | 320 |
| Total Money | 26.435,04 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5857 |
75,30 |
91,32 |
| 3 Months |
10,5263 |
71,40 |
91,32 |
| 6 Months |
4,2817 |
63,00 |
91,32 |
| Current Year |
4,8662 |
63,00 |
91,32 |
| 1 Year |
-2,0233 |
63,00 |
91,32 |
| 3 Years |
2,4518 |
63,00 |
115,10 |
| 5 Years |
51,1568 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
82,28 |
EUR | 04.08.2025 | 13:00 |
-0,22 |
-0,2667% |
82,30 |
82,00 |
0 |
| XETRA |
82,46 |
EUR | 04.08.2025 | 14:20 |
0,36 |
0,4385% |
82,54 |
81,60 |
189.573 |
| Berlin |
82,34 |
EUR | 04.08.2025 | 08:03 |
-0,76 |
-0,9146% |
82,34 |
82,34 |
0 |
| Düsseldorf |
82,12 |
EUR | 04.08.2025 | 12:31 |
0,20 |
0,2441% |
82,14 |
82,10 |
0 |
| Frankfurt Parkett |
82,42 |
EUR | 04.08.2025 | 13:40 |
0,26 |
0,3165% |
82,56 |
81,98 |
155 |
| Hamburg |
82,16 |
EUR | 04.08.2025 | 11:35 |
-0,16 |
-0,1944% |
82,64 |
82,14 |
320 |
| Hannover |
82,12 |
EUR | 04.08.2025 | 08:16 |
-1,04 |
-1,2506% |
82,12 |
82,12 |
0 |
| Munich |
82,24 |
EUR | 04.08.2025 | 12:40 |
0,20 |
0,2438% |
82,50 |
82,02 |
151 |
| Stuttgart |
82,46 |
EUR | 04.08.2025 | 14:20 |
0,36 |
0,4385% |
82,72 |
81,74 |
7.734 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
616 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
82,10 |
EUR | 01.08.2025 | 17:44 |
-1,58 |
-1,8881% |
82,10 |
82,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
