STRATEGY - US5949724083 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
334,00 EUR
|
-5,5964% | 01.08.2025 17:44 | 400,00 | 324,70 | 334,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:44 |
| Market phase | NEG |
| Open | 334,00 EUR |
| Close | 353,80 EUR |
| Daily Low | 334,00 EUR |
| Daily High | 334,00 EUR |
| Total volume | 9 |
| Total Money | 3.006,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,35 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 1MSTR |
| ISIN | US5949724083 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,0864 |
326,00 |
397,60 |
| 3 Months |
-0,5656 |
312,70 |
426,70 |
| 6 Months |
0,5721 |
216,80 |
426,70 |
| Current Year |
8,0906 |
216,80 |
426,70 |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
323,70 |
EUR | 04.08.2025 | 08:33 |
-3,20 |
-0,9789% |
324,40 |
323,70 |
102 |
| Düsseldorf |
331,20 |
EUR | 04.08.2025 | 16:31 |
5,80 |
1,7824% |
331,20 |
323,30 |
40 |
| Frankfurt Parkett |
328,60 |
EUR | 04.08.2025 | 16:08 |
11,60 |
3,6593% |
328,60 |
317,00 |
2.038 |
| Hamburg |
331,70 |
EUR | 04.08.2025 | 16:26 |
2,80 |
0,8513% |
331,70 |
318,20 |
210 |
| Munich |
325,40 |
EUR | 04.08.2025 | 10:36 |
5,40 |
1,6875% |
325,40 |
323,60 |
2 |
| Stuttgart |
321,80 |
EUR | 04.08.2025 | 15:47 |
3,80 |
1,195% |
326,30 |
321,80 |
327 |
| Nasdaq |
381,26 |
USD | 04.08.2025 | 16:48 |
14,63 |
3,9904% |
385,82 |
366,2001 |
4.485.908 |
| London |
380,6448 |
USD | 04.08.2025 | 16:47 |
-4,3152 |
-1,1209% |
380,6448 |
368,7764 |
18.545 |
| TLX |
334,00 |
EUR | 01.08.2025 | 17:44 |
-19,80 |
-5,5964% |
334,00 |
334,00 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
