NVIDIA CORP. - US67066G1040 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,00 CHF
|
180,00% | 04.10.2024 17:35 | 1,00 | 159,00 | 161,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 04.10.2024 17:35 |
| Market phase | - |
| Open | 161,00 CHF |
| Close | 57,50 CHF |
| Daily Low | 161,00 CHF |
| Daily High | 161,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 161,00 CHF |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,01 % |
| Beta 1 year | 2,05 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
57,50 |
161,00 |
| 1 Year |
- |
57,50 |
161,00 |
| 3 Years |
- |
16,00 |
161,00 |
| 5 Years |
4.222,1477 |
3,725 |
161,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,98 |
EUR | 05.08.2025 | 17:32 |
-0,82 |
-0,5332% |
157,00 |
152,80 |
1.376 |
| XETRA |
152,52 |
EUR | 05.08.2025 | 17:44 |
-1,32 |
-0,858% |
157,34 |
152,24 |
156.027 |
| Berlin |
154,18 |
EUR | 05.08.2025 | 20:37 |
-0,84 |
-0,5419% |
157,26 |
152,32 |
581 |
| Düsseldorf |
153,86 |
EUR | 05.08.2025 | 20:56 |
-0,78 |
-0,5044% |
157,04 |
152,90 |
252 |
| Frankfurt Parkett |
153,80 |
EUR | 05.08.2025 | 20:51 |
-1,54 |
-0,9914% |
157,22 |
152,26 |
21.612 |
| Hamburg |
152,74 |
EUR | 05.08.2025 | 17:48 |
-2,30 |
-1,4835% |
157,26 |
152,74 |
692 |
| Hannover |
152,76 |
EUR | 05.08.2025 | 17:25 |
-1,84 |
-1,1902% |
156,72 |
152,76 |
23 |
| Munich |
154,50 |
EUR | 05.08.2025 | 20:10 |
-0,54 |
-0,3483% |
156,98 |
152,60 |
97 |
| Stuttgart |
154,32 |
EUR | 05.08.2025 | 21:28 |
-0,98 |
-0,631% |
157,20 |
152,30 |
10.459 |
| Nasdaq |
178,74 |
USD | 05.08.2025 | 21:36 |
-1,26 |
-0,70% |
180,26 |
175,90 |
131.777.873 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,44 |
EUR | 05.08.2025 | 17:44 |
-0,74 |
-0,48% |
157,82 |
153,20 |
2.062 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
