RWE AG - DE0007037129 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,28 EUR
|
-0,63% | 08.08.2025 08:00 | 1.650,00 | 36,46 | 36,48 | 1.650,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:00 |
| Market phase | - |
| Open | 36,28 EUR |
| Close | 36,51 EUR |
| Daily Low | 36,28 EUR |
| Daily High | 36,28 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | RWE AG |
| Symbol | RWE |
| ISIN | DE0007037129 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6617 |
35,49 |
37,76 |
| 3 Months |
9,9037 |
31,21 |
37,76 |
| 6 Months |
26,903 |
28,20 |
37,76 |
| Current Year |
28,1053 |
28,16 |
37,76 |
| 1 Year |
15,7945 |
27,90 |
37,76 |
| 3 Years |
-11,4265 |
27,90 |
43,89 |
| 5 Years |
10,6364 |
27,90 |
43,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,43 |
EUR | 08.08.2025 | 11:00 |
0,30 |
0,8303% |
36,43 |
36,34 |
0 |
| XETRA |
36,47 |
EUR | 08.08.2025 | 11:47 |
0,33 |
0,9131% |
36,53 |
36,06 |
173.900 |
| Berlin |
36,29 |
EUR | 08.08.2025 | 08:17 |
0,01 |
0,0276% |
36,29 |
36,17 |
110 |
| Düsseldorf |
36,43 |
EUR | 08.08.2025 | 09:32 |
0,33 |
0,9141% |
36,43 |
36,15 |
0 |
| Frankfurt Parkett |
36,47 |
EUR | 08.08.2025 | 11:38 |
0,29 |
0,8015% |
36,48 |
36,17 |
356 |
| Hamburg |
36,17 |
EUR | 08.08.2025 | 08:16 |
0,04 |
0,1107% |
36,17 |
36,17 |
0 |
| Hannover |
36,17 |
EUR | 08.08.2025 | 08:16 |
-0,28 |
-0,7682% |
36,17 |
36,17 |
0 |
| Munich |
36,28 |
EUR | 08.08.2025 | 08:00 |
-0,23 |
-0,63% |
36,28 |
36,28 |
0 |
| Stuttgart |
36,47 |
EUR | 08.08.2025 | 11:46 |
0,27 |
0,7459% |
36,52 |
36,16 |
25.520 |
| Nasdaq OTC |
42,398 |
USD | 07.08.2025 | 18:00 |
-0,682 |
-1,5831% |
42,418 |
42,39 |
1.067 |
| SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
| SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
| TLX |
36,09 |
EUR | 07.08.2025 | 17:44 |
-0,60 |
-1,6353% |
36,09 |
36,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
