HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,60 EUR
|
5,462% | 07.08.2025 13:47 | 130,00 | 205,90 | 206,00 | 130,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 13:47 |
| Market phase | - |
| Open | 196,60 EUR |
| Close | 195,90 EUR |
| Daily Low | 196,60 EUR |
| Daily High | 206,60 EUR |
| Total volume | 379 |
| Total Money | 77.402,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8494 |
191,20 |
206,60 |
| 3 Months |
8,5319 |
171,00 |
206,60 |
| 6 Months |
36,4206 |
128,00 |
206,60 |
| Current Year |
63,7275 |
119,20 |
206,60 |
| 1 Year |
126,7361 |
87,26 |
206,60 |
| 3 Years |
284,2683 |
39,05 |
206,60 |
| 5 Years |
293,2945 |
39,05 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,00 |
EUR | 07.08.2025 | 13:00 |
8,25 |
4,1931% |
205,00 |
199,25 |
1 |
| XETRA |
205,90 |
EUR | 07.08.2025 | 14:44 |
9,75 |
4,9707% |
207,20 |
196,50 |
217.508 |
| Berlin |
198,05 |
EUR | 07.08.2025 | 08:02 |
3,65 |
1,8776% |
198,05 |
198,05 |
50 |
| Düsseldorf |
204,80 |
EUR | 07.08.2025 | 12:32 |
9,35 |
4,7838% |
204,80 |
196,85 |
0 |
| Frankfurt Parkett |
206,60 |
EUR | 07.08.2025 | 13:47 |
10,70 |
5,462% |
206,60 |
196,60 |
379 |
| Hamburg |
197,85 |
EUR | 07.08.2025 | 08:00 |
4,10 |
2,1161% |
197,85 |
197,85 |
10 |
| Hannover |
206,00 |
EUR | 07.08.2025 | 14:31 |
10,55 |
5,3978% |
206,00 |
195,85 |
20 |
| Munich |
206,00 |
EUR | 07.08.2025 | 14:32 |
9,30 |
4,728% |
206,00 |
196,55 |
10 |
| Stuttgart |
206,00 |
EUR | 07.08.2025 | 14:40 |
10,05 |
5,1289% |
206,80 |
196,10 |
2.018 |
| Nasdaq OTC |
219,66 |
USD | 06.08.2025 | 20:32 |
-7,07 |
-3,1182% |
238,60 |
219,66 |
26 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
196,75 |
EUR | 06.08.2025 | 17:44 |
1,90 |
0,9751% |
196,75 |
196,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
