INTEL CORP. - US4581401001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,078 EUR
|
0,672% | 08.08.2025 21:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:35 |
| Market phase | - |
| Open | 17,028 EUR |
| Close | 16,964 EUR |
| Daily Low | 16,858 EUR |
| Daily High | 17,19 EUR |
| Total volume | 2.059 |
| Total Money | 35.240,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,4345 |
16,454 |
20,475 |
| 3 Months |
-9,6019 |
16,454 |
20,475 |
| 6 Months |
-7,4764 |
16,004 |
26,295 |
| Current Year |
-11,7963 |
16,004 |
26,295 |
| 1 Year |
-7,9055 |
16,004 |
26,295 |
| 3 Years |
-50,72 |
16,004 |
46,315 |
| 5 Years |
-57,9929 |
16,004 |
57,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,878 |
EUR | 08.08.2025 | 17:32 |
-0,162 |
-0,9507% |
17,208 |
16,878 |
1.128 |
| XETRA |
16,87 |
EUR | 08.08.2025 | 17:35 |
-0,188 |
-1,1021% |
17,222 |
16,866 |
99.341 |
| Berlin |
17,11 |
EUR | 08.08.2025 | 16:02 |
-0,54 |
-3,0595% |
17,11 |
17,076 |
200 |
| Düsseldorf |
16,95 |
EUR | 08.08.2025 | 19:30 |
0,018 |
0,1063% |
17,20 |
16,95 |
130 |
| Frankfurt Parkett |
16,88 |
EUR | 08.08.2025 | 18:19 |
-0,078 |
-0,46% |
17,208 |
16,876 |
5.867 |
| Hamburg |
16,864 |
EUR | 08.08.2025 | 17:25 |
-0,118 |
-0,6949% |
17,066 |
16,864 |
0 |
| Hannover |
16,864 |
EUR | 08.08.2025 | 17:25 |
-0,118 |
-0,6949% |
17,066 |
16,864 |
0 |
| Munich |
17,08 |
EUR | 08.08.2025 | 08:05 |
0,00 |
0,00% |
17,08 |
17,08 |
0 |
| Stuttgart |
17,078 |
EUR | 08.08.2025 | 21:35 |
0,114 |
0,672% |
17,19 |
16,858 |
2.059 |
| Nasdaq |
19,95 |
USD | 08.08.2025 | 22:00 |
0,18 |
0,9105% |
20,02 |
19,61 |
75.415.017 |
| London |
19,94 |
USD | 08.08.2025 | 15:58 |
0,02 |
0,1004% |
19,94 |
19,94 |
10.314 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
16,88 |
EUR | 08.08.2025 | 17:44 |
-0,114 |
-0,6708% |
16,88 |
16,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
