TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,05 EUR
|
-0,5215% | 05.08.2025 20:50 | 100,00 | 267,75 | 268,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 20:50 |
| Market phase | - |
| Open | 267,55 EUR |
| Close | 268,45 EUR |
| Daily Low | 264,35 EUR |
| Daily High | 270,00 EUR |
| Total volume | 1.547 |
| Total Money | 415.342,95 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,37 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4618 |
245,95 |
289,00 |
| 3 Months |
5,6266 |
239,00 |
329,25 |
| 6 Months |
-28,6701 |
189,44 |
373,65 |
| Current Year |
-33,7896 |
189,44 |
427,35 |
| 1 Year |
41,0371 |
168,00 |
465,25 |
| 3 Years |
-10,814 |
96,48 |
465,25 |
| 5 Years |
219,7356 |
78,5333 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,35 |
EUR | 05.08.2025 | 17:32 |
0,75 |
0,2834% |
269,95 |
265,35 |
157 |
| XETRA |
264,95 |
EUR | 05.08.2025 | 17:35 |
-0,25 |
-0,0943% |
270,60 |
264,50 |
25.801 |
| Berlin |
268,00 |
EUR | 05.08.2025 | 10:18 |
2,00 |
0,7519% |
268,75 |
268,00 |
1 |
| Düsseldorf |
266,50 |
EUR | 05.08.2025 | 19:31 |
0,20 |
0,0751% |
269,30 |
266,50 |
0 |
| Frankfurt Parkett |
267,05 |
EUR | 05.08.2025 | 20:50 |
-1,40 |
-0,5215% |
270,00 |
264,35 |
1.547 |
| Hamburg |
267,80 |
EUR | 05.08.2025 | 19:54 |
3,10 |
1,1711% |
268,50 |
265,35 |
252 |
| Hannover |
265,30 |
EUR | 05.08.2025 | 17:25 |
0,40 |
0,151% |
268,40 |
265,30 |
0 |
| Munich |
265,15 |
EUR | 05.08.2025 | 17:25 |
0,45 |
0,17% |
268,95 |
265,15 |
9 |
| Stuttgart |
267,25 |
EUR | 05.08.2025 | 19:42 |
0,50 |
0,1874% |
269,55 |
265,45 |
408 |
| Nasdaq |
310,2641 |
USD | 05.08.2025 | 21:14 |
1,0041 |
0,3247% |
312,4499 |
305,50 |
48.175.522 |
| London |
307,87 |
USD | 05.08.2025 | 17:15 |
4,13 |
1,3597% |
311,17 |
307,87 |
11.827 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,20 |
EUR | 05.08.2025 | 17:44 |
0,45 |
0,17% |
265,20 |
265,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
