OLD DOMINION FREIGHT LINE INC. - US6795801009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,95 EUR
|
-2,8986% | 08.08.2025 08:08 | 162,00 | 124,15 | 125,80 | 159,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:08 |
| Market phase | - |
| Open | 123,95 EUR |
| Close | 127,65 EUR |
| Daily Low | 123,95 EUR |
| Daily High | 123,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,28 USD |
| Dividend Yield(2025) | 0,52 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | OLD DOMINION FREIGHT L... |
| Symbol | ODF |
| ISIN | US6795801009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,1691 |
122,15 |
145,10 |
| 3 Months |
-5,4444 |
122,15 |
157,25 |
| 6 Months |
-31,9563 |
122,15 |
199,10 |
| Current Year |
-25,3509 |
122,15 |
199,10 |
| 1 Year |
-30,4928 |
122,15 |
216,50 |
| 3 Years |
-12,2077 |
122,15 |
216,50 |
| 5 Years |
62,6115 |
75,50 |
216,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
123,95 |
EUR | 08.08.2025 | 08:08 |
-3,70 |
-2,8986% |
123,95 |
123,95 |
0 |
| Düsseldorf |
123,55 |
EUR | 08.08.2025 | 08:12 |
-3,55 |
-2,7931% |
123,55 |
123,55 |
0 |
| Frankfurt Parkett |
122,95 |
EUR | 08.08.2025 | 08:11 |
-5,35 |
-4,1699% |
124,90 |
122,95 |
150 |
| Hannover |
123,95 |
EUR | 08.08.2025 | 08:01 |
-1,40 |
-1,1169% |
123,95 |
123,95 |
0 |
| Munich |
125,75 |
EUR | 08.08.2025 | 08:05 |
-2,40 |
-1,8728% |
125,75 |
125,75 |
0 |
| Stuttgart |
124,25 |
EUR | 08.08.2025 | 07:30 |
-3,60 |
-2,8158% |
124,25 |
124,25 |
0 |
| Nasdaq |
145,33 |
USD | 07.08.2025 | 22:00 |
-4,60 |
-3,0681% |
152,49 |
144,71 |
1.806.171 |
| London |
151,07 |
USD | 16.04.2025 | 15:30 |
-19,05 |
-11,198% |
151,07 |
151,07 |
287 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
