BIOGEN IDEC INC. - US09062X1037 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,70 EUR
|
0,7024% | 05.08.2025 17:25 | 435,00 | 114,80 | 115,15 | 435,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 113,90 EUR |
| Close | 113,90 EUR |
| Daily Low | 113,90 EUR |
| Daily High | 114,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | IDP |
| ISIN | US09062X1037 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,6057 |
103,55 |
116,20 |
| 3 Months |
5,8059 |
102,40 |
119,40 |
| 6 Months |
-17,2238 |
99,02 |
142,30 |
| Current Year |
-21,3398 |
99,02 |
148,85 |
| 1 Year |
-40,9539 |
99,02 |
186,15 |
| 3 Years |
-45,3586 |
99,02 |
307,50 |
| 5 Years |
-51,5834 |
99,02 |
343,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,85 |
EUR | 05.08.2025 | 17:32 |
1,30 |
1,1449% |
115,00 |
114,35 |
0 |
| XETRA |
114,90 |
EUR | 05.08.2025 | 17:35 |
1,05 |
0,9223% |
114,90 |
114,50 |
90 |
| Berlin |
115,25 |
EUR | 05.08.2025 | 20:21 |
1,10 |
0,9636% |
115,70 |
114,40 |
0 |
| Düsseldorf |
115,35 |
EUR | 05.08.2025 | 19:30 |
1,75 |
1,5405% |
115,35 |
113,90 |
0 |
| Frankfurt Parkett |
113,80 |
EUR | 05.08.2025 | 15:55 |
0,70 |
0,6189% |
114,10 |
113,80 |
0 |
| Hamburg |
114,80 |
EUR | 05.08.2025 | 17:25 |
0,90 |
0,7902% |
114,80 |
113,95 |
0 |
| Hannover |
114,70 |
EUR | 05.08.2025 | 17:25 |
0,80 |
0,7024% |
114,70 |
113,90 |
0 |
| Munich |
114,65 |
EUR | 05.08.2025 | 17:26 |
0,70 |
0,6143% |
114,65 |
113,95 |
0 |
| Stuttgart |
113,90 |
EUR | 05.08.2025 | 07:31 |
-0,25 |
-0,219% |
113,90 |
113,90 |
0 |
| Nasdaq |
132,91 |
USD | 05.08.2025 | 21:06 |
0,71 |
0,5371% |
134,16 |
131,565 |
593.803 |
| London |
124,20 |
USD | 21.07.2025 | 15:32 |
-7,67 |
-5,8163% |
124,20 |
124,20 |
44 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
114,90 |
EUR | 05.08.2025 | 17:44 |
0,90 |
0,7895% |
114,90 |
114,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
