ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
79,75 EUR var -0,8701% 04.08.2025 08:26 500,00 81,40 81,45 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.08.2025 08:26
Market phase -
Open 79,75 EUR
Close 80,45 EUR
Daily Low 79,75 EUR
Daily High 79,75 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,08 %
Beta 1 year 1,37
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
11,6586
71,50
80,45
3 Months
30,0728
59,25
80,45
6 Months
32,1018
53,05
80,45
Current Year
36,2636
53,05
80,45
1 Year
66,8741
42,92
80,45
3 Years
232,438
21,59
80,45
5 Years
326,1123
17,075
80,45
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
81,35
 EUR 04.08.2025 14:38
1,85
2,327%
81,40
79,70
 75.587
XETRA
81,20
 EUR 04.08.2025 14:36
2,10
2,6549%
81,20
79,90
 368
Berlin
79,65
 EUR 04.08.2025 08:26
-0,85
-1,0559%
79,65
79,65
 0
Düsseldorf
80,80
 EUR 04.08.2025 12:30
1,70
2,1492%
80,80
79,45
 0
Frankfurt Parkett
80,80
 EUR 04.08.2025 13:04
-1,20
-1,4634%
80,80
79,55
 76
Hamburg
79,55
 EUR 04.08.2025 08:01
0,55
0,6962%
79,55
79,55
 0
Hannover
79,55
 EUR 04.08.2025 08:01
0,55
0,6962%
79,55
79,55
 0
Munich
79,75
 EUR 04.08.2025 08:26
-0,70
-0,8701%
79,75
79,75
 0
Stuttgart
79,45
 EUR 04.08.2025 07:49
-1,55
-1,9136%
79,45
79,45
 0
Nasdaq OTC
92,14
 USD 01.08.2025 17:17
2,38
2,6515%
92,14
91,34
 657
TLX
79,15
 EUR 01.08.2025 17:44
-1,20
-1,4935%
79,15
79,15
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54