ERSTE GROUP BANK AG - AT0000652011 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
79,55 EUR
|
0,6962% | 04.08.2025 08:01 | 70,00 | 81,05 | 81,10 | 70,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:01 |
| Market phase | - |
| Open | 79,55 EUR |
| Close | 79,00 EUR |
| Daily Low | 79,55 EUR |
| Daily High | 79,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,11 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBO |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,7218 |
71,05 |
80,55 |
| 3 Monate |
32,8848 |
59,05 |
80,55 |
| 6 Monate |
32,9071 |
53,65 |
80,55 |
| Laufendes Jahr |
34,6285 |
53,65 |
80,55 |
| 1 Jahr |
64,4121 |
42,65 |
80,55 |
| 3 Jahre |
219,1919 |
21,33 |
80,55 |
| 5 Jahre |
296,8852 |
16,75 |
80,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
81,05 |
EUR | 04.08.2025 | 12:50 |
1,55 |
1,9497% |
81,05 |
79,70 |
66.373 |
| XETRA |
81,15 |
EUR | 04.08.2025 | 12:50 |
2,05 |
2,5917% |
81,15 |
79,90 |
203 |
| Berlin |
79,65 |
EUR | 04.08.2025 | 08:26 |
-0,85 |
-1,0559% |
79,65 |
79,65 |
0 |
| Düsseldorf |
80,80 |
EUR | 04.08.2025 | 12:30 |
1,70 |
2,1492% |
80,80 |
79,45 |
0 |
| Frankfurt Parkett |
80,15 |
EUR | 04.08.2025 | 09:24 |
-1,85 |
-2,2561% |
80,15 |
79,55 |
15 |
| Hamburg |
79,55 |
EUR | 04.08.2025 | 08:01 |
0,55 |
0,6962% |
79,55 |
79,55 |
0 |
| Hannover |
79,55 |
EUR | 04.08.2025 | 08:01 |
0,55 |
0,6962% |
79,55 |
79,55 |
0 |
| München |
79,75 |
EUR | 04.08.2025 | 08:26 |
-0,70 |
-0,8701% |
79,75 |
79,75 |
0 |
| Stuttgart |
79,45 |
EUR | 04.08.2025 | 07:49 |
-1,55 |
-1,9136% |
79,45 |
79,45 |
0 |
| Nasdaq OTC |
92,14 |
USD | 01.08.2025 | 17:17 |
2,38 |
2,6515% |
92,14 |
91,34 |
657 |
| TLX |
79,15 |
EUR | 01.08.2025 | 17:44 |
-1,20 |
-1,4935% |
79,15 |
79,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
