RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,80 EUR
|
0,5677% | 06.08.2025 19:10 | 1.200,00 | 24,58 | 25,08 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 19:10 |
| Market phase | - |
| Open | 24,84 EUR |
| Close | 24,66 EUR |
| Daily Low | 24,60 EUR |
| Daily High | 24,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,63 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8222 |
24,14 |
26,38 |
| 3 Months |
2,2388 |
23,46 |
27,44 |
| 6 Months |
18,6718 |
19,15 |
27,46 |
| Current Year |
26,2673 |
18,98 |
27,46 |
| 1 Year |
52,9777 |
15,88 |
27,46 |
| 3 Years |
91,1628 |
11,75 |
27,46 |
| 5 Years |
61,0712 |
9,89 |
29,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,92 |
EUR | 06.08.2025 | 17:35 |
0,32 |
1,3008% |
25,04 |
24,56 |
239.796 |
| XETRA |
24,78 |
EUR | 06.08.2025 | 17:35 |
0,16 |
0,6499% |
25,04 |
24,62 |
13.931 |
| Berlin |
24,80 |
EUR | 06.08.2025 | 19:10 |
0,14 |
0,5677% |
24,96 |
24,60 |
0 |
| Düsseldorf |
24,68 |
EUR | 06.08.2025 | 19:30 |
0,14 |
0,5705% |
24,86 |
24,68 |
0 |
| Frankfurt Parkett |
24,60 |
EUR | 06.08.2025 | 08:07 |
-0,10 |
-0,4049% |
24,60 |
24,60 |
0 |
| Hamburg |
24,82 |
EUR | 06.08.2025 | 17:25 |
0,24 |
0,9764% |
24,82 |
24,80 |
0 |
| Hannover |
24,82 |
EUR | 06.08.2025 | 17:25 |
0,24 |
0,9764% |
24,82 |
24,80 |
0 |
| Munich |
24,74 |
EUR | 06.08.2025 | 17:25 |
0,06 |
0,2431% |
24,74 |
24,60 |
0 |
| Stuttgart |
24,64 |
EUR | 06.08.2025 | 07:51 |
0,12 |
0,4894% |
24,64 |
24,64 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,82 |
EUR | 06.08.2025 | 17:44 |
0,22 |
0,8943% |
24,82 |
24,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
