BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,00 EUR
|
1,3825% | 27.03.2023 17:36 | 50,00 | 99,00 | 100,10 | 50,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 99,00 EUR |
| Close | 97,65 EUR |
| Daily Low | 99,00 EUR |
| Daily High | 99,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 99,00 EUR |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 4,34 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
71,62 |
99,00 |
| 5 Years |
- |
71,62 |
99,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,58 |
EUR | 08.08.2025 | 17:32 |
1,38 |
1,6009% |
87,58 |
86,44 |
196 |
| XETRA |
87,44 |
EUR | 08.08.2025 | 17:39 |
1,08 |
1,2506% |
87,98 |
86,24 |
1.447.610 |
| Berlin |
87,00 |
EUR | 08.08.2025 | 14:29 |
2,10 |
2,4735% |
87,00 |
86,24 |
3 |
| Düsseldorf |
86,90 |
EUR | 08.08.2025 | 19:31 |
0,80 |
0,9292% |
87,24 |
86,20 |
0 |
| Frankfurt Parkett |
87,20 |
EUR | 08.08.2025 | 19:26 |
1,26 |
1,4661% |
87,82 |
86,10 |
1.646 |
| Hamburg |
87,06 |
EUR | 08.08.2025 | 19:52 |
0,58 |
0,6707% |
87,06 |
86,10 |
220 |
| Hannover |
86,12 |
EUR | 08.08.2025 | 08:16 |
1,54 |
1,8208% |
86,12 |
86,12 |
0 |
| Munich |
87,42 |
EUR | 08.08.2025 | 17:27 |
1,16 |
1,3448% |
87,42 |
86,22 |
0 |
| Stuttgart |
87,40 |
EUR | 08.08.2025 | 21:59 |
1,18 |
1,3686% |
87,92 |
86,22 |
4.902 |
| Nasdaq OTC |
98,51 |
USD | 07.08.2025 | 20:53 |
0,55 |
0,5615% |
98,512 |
98,51 |
328 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
87,66 |
EUR | 08.08.2025 | 17:44 |
1,44 |
1,6701% |
87,66 |
87,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
