ALLIANZ SE - DE0008404005 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
344,90 EUR
|
2,6794% | 04.08.2025 17:44 | 10,00 | 335,90 | 348,30 | 90,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:44 |
| Market phase | NEG |
| Open | 344,90 EUR |
| Close | 335,90 EUR |
| Daily Low | 344,90 EUR |
| Daily High | 344,90 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,24 % |
| Beta 1 year | 0,86 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8774 |
335,90 |
355,40 |
| 3 Months |
-6,6324 |
333,40 |
397,10 |
| 6 Months |
10,4741 |
309,50 |
397,10 |
| Current Year |
17,3928 |
294,30 |
397,10 |
| 1 Year |
37,5199 |
242,00 |
397,10 |
| 3 Years |
92,1663 |
156,94 |
397,10 |
| 5 Years |
90,1742 |
149,16 |
397,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,80 |
EUR | 04.08.2025 | 17:32 |
7,10 |
2,1025% |
344,90 |
337,40 |
3 |
| XETRA |
345,30 |
EUR | 04.08.2025 | 17:35 |
11,20 |
3,3523% |
345,80 |
336,30 |
614.259 |
| Berlin |
345,10 |
EUR | 04.08.2025 | 20:49 |
5,10 |
1,50% |
345,60 |
337,00 |
358 |
| Düsseldorf |
344,80 |
EUR | 04.08.2025 | 19:31 |
10,10 |
3,0176% |
345,50 |
337,40 |
40 |
| Frankfurt Parkett |
344,90 |
EUR | 04.08.2025 | 18:31 |
9,90 |
2,9552% |
345,30 |
335,90 |
2.630 |
| Hamburg |
345,80 |
EUR | 04.08.2025 | 21:18 |
10,40 |
3,1008% |
345,80 |
335,80 |
944 |
| Hannover |
342,80 |
EUR | 04.08.2025 | 13:05 |
2,50 |
0,7346% |
342,80 |
337,70 |
4 |
| Munich |
344,50 |
EUR | 04.08.2025 | 17:25 |
8,80 |
2,6214% |
344,50 |
336,30 |
59 |
| Stuttgart |
346,00 |
EUR | 04.08.2025 | 21:59 |
10,90 |
3,2528% |
346,00 |
335,70 |
6.183 |
| Nasdaq OTC |
402,165 |
USD | 04.08.2025 | 21:47 |
9,215 |
2,3451% |
402,165 |
393,21 |
192 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 04.08.2025 | 17:44 |
9,00 |
2,6794% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
