MICROSOFT CORP. - US5949181045 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
451,80 EUR
|
-1,8253% | 06.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:32 |
| Market phase | - |
| Open | 460,10 EUR |
| Close | 460,20 EUR |
| Daily Low | 451,80 EUR |
| Daily High | 460,55 EUR |
| Total volume | 156 |
| Total Money | 71.401,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0997 |
422,45 |
490,55 |
| 3 Months |
17,5797 |
379,35 |
490,55 |
| 6 Months |
12,2624 |
310,70 |
490,55 |
| Current Year |
10,3027 |
310,70 |
490,55 |
| 1 Year |
22,9388 |
310,70 |
490,55 |
| 3 Years |
63,9035 |
209,35 |
490,55 |
| 5 Years |
150,7214 |
166,46 |
490,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
451,80 |
EUR | 06.08.2025 | 17:32 |
-8,40 |
-1,8253% |
460,55 |
451,80 |
156 |
| XETRA |
452,10 |
EUR | 06.08.2025 | 17:35 |
-7,40 |
-1,6104% |
460,65 |
451,20 |
21.598 |
| Berlin |
451,90 |
EUR | 06.08.2025 | 16:41 |
-4,20 |
-0,9209% |
459,30 |
451,90 |
31 |
| Düsseldorf |
451,60 |
EUR | 06.08.2025 | 19:36 |
-7,15 |
-1,5586% |
460,10 |
451,05 |
21 |
| Frankfurt Parkett |
451,45 |
EUR | 06.08.2025 | 20:20 |
-5,65 |
-1,2361% |
460,60 |
450,90 |
2.543 |
| Hamburg |
451,15 |
EUR | 06.08.2025 | 19:37 |
-9,25 |
-2,0091% |
460,20 |
451,15 |
32 |
| Hannover |
451,95 |
EUR | 06.08.2025 | 17:42 |
-7,65 |
-1,6645% |
458,65 |
451,50 |
3 |
| Munich |
451,65 |
EUR | 06.08.2025 | 16:43 |
-7,40 |
-1,612% |
460,30 |
451,65 |
18 |
| Stuttgart |
451,40 |
EUR | 06.08.2025 | 20:19 |
-5,75 |
-1,2578% |
460,55 |
451,20 |
538 |
| Nasdaq |
526,3566 |
USD | 06.08.2025 | 20:24 |
-1,3934 |
-0,264% |
531,70 |
524,595 |
11.831.711 |
| London |
526,42 |
USD | 06.08.2025 | 18:02 |
-5,20 |
-0,9781% |
530,90 |
525,43 |
2.588 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
451,60 |
EUR | 06.08.2025 | 17:44 |
-11,25 |
-2,4306% |
451,60 |
451,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
