TESLA INC. - US88160R1014 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,30 EUR
|
-0,0188% | 06.08.2025 13:53 | 27,00 | 265,20 | 265,50 | 31,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 13:53 |
| Market phase | - |
| Open | 266,50 EUR |
| Close | 265,35 EUR |
| Daily Low | 265,30 EUR |
| Daily High | 267,05 EUR |
| Total volume | 36 |
| Total Money | 9.585,15 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4723 |
246,75 |
288,70 |
| 3 Months |
8,8839 |
239,95 |
325,95 |
| 6 Months |
-27,5989 |
194,60 |
364,80 |
| Current Year |
-34,3112 |
194,60 |
422,80 |
| 1 Year |
44,5419 |
174,38 |
461,20 |
| 3 Years |
-8,6274 |
96,72 |
461,20 |
| 5 Years |
219,3716 |
77,8855 |
461,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,30 |
EUR | 06.08.2025 | 13:53 |
-0,05 |
-0,0188% |
267,05 |
265,30 |
36 |
| XETRA |
265,50 |
EUR | 06.08.2025 | 14:06 |
0,55 |
0,2076% |
267,60 |
265,35 |
11.546 |
| Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
| Düsseldorf |
265,85 |
EUR | 06.08.2025 | 12:31 |
-0,65 |
-0,2439% |
267,25 |
265,85 |
2 |
| Frankfurt Parkett |
265,60 |
EUR | 06.08.2025 | 12:16 |
-2,10 |
-0,7845% |
267,40 |
265,05 |
127 |
| Hamburg |
265,55 |
EUR | 06.08.2025 | 14:04 |
-2,10 |
-0,7846% |
266,05 |
265,55 |
4 |
| Hannover |
265,75 |
EUR | 06.08.2025 | 08:01 |
0,45 |
0,1696% |
265,75 |
265,75 |
0 |
| Munich |
266,65 |
EUR | 06.08.2025 | 08:28 |
1,50 |
0,5657% |
266,65 |
265,75 |
1 |
| Stuttgart |
265,90 |
EUR | 06.08.2025 | 13:19 |
-1,70 |
-0,6353% |
267,20 |
265,90 |
45 |
| Nasdaq |
308,72 |
USD | 05.08.2025 | 22:00 |
-0,54 |
-0,1746% |
312,4499 |
305,50 |
57.961.278 |
| London |
307,87 |
USD | 05.08.2025 | 17:15 |
4,13 |
1,3597% |
311,17 |
307,87 |
11.827 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
265,20 |
EUR | 05.08.2025 | 17:44 |
0,45 |
0,17% |
265,20 |
265,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
