RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,14 EUR
|
-0,071% | 08.08.2025 08:01 | 343,00 | 29,10 | 29,14 | 342,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:01 |
| Market phase | - |
| Open | 28,14 EUR |
| Close | 28,16 EUR |
| Daily Low | 28,14 EUR |
| Daily High | 28,14 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,086 |
24,28 |
28,16 |
| 3 Months |
15,1267 |
23,84 |
28,16 |
| 6 Months |
20,4448 |
18,90 |
28,16 |
| Current Year |
47,4346 |
18,90 |
28,16 |
| 1 Year |
72,3378 |
16,33 |
28,16 |
| 3 Years |
120,8627 |
11,82 |
28,16 |
| 5 Years |
90,3989 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,12 |
EUR | 08.08.2025 | 10:16 |
0,72 |
2,5352% |
29,34 |
28,32 |
205.080 |
| XETRA |
29,10 |
EUR | 08.08.2025 | 10:13 |
0,78 |
2,7542% |
29,36 |
28,52 |
14.072 |
| Berlin |
29,32 |
EUR | 08.08.2025 | 10:03 |
1,12 |
3,9716% |
29,32 |
28,20 |
2.250 |
| Düsseldorf |
28,94 |
EUR | 08.08.2025 | 09:30 |
0,86 |
3,0627% |
28,94 |
28,08 |
0 |
| Frankfurt Parkett |
28,44 |
EUR | 08.08.2025 | 09:09 |
0,42 |
1,4989% |
28,44 |
28,12 |
50 |
| Hamburg |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Hannover |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Munich |
28,12 |
EUR | 08.08.2025 | 08:00 |
0,02 |
0,0712% |
28,12 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
