TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,05 EUR
|
-0,3442% | 08.08.2025 11:17 | 300,00 | 275,15 | 275,30 | 300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:17 |
| Market phase | - |
| Open | 274,55 EUR |
| Close | 276,00 EUR |
| Daily Low | 274,55 EUR |
| Daily High | 275,05 EUR |
| Total volume | 20 |
| Total Money | 5.501,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8434 |
252,00 |
287,35 |
| 3 Months |
13,791 |
242,25 |
326,75 |
| 6 Months |
-22,4065 |
191,00 |
351,05 |
| Current Year |
-32,0615 |
191,00 |
426,80 |
| 1 Year |
50,0979 |
174,62 |
465,60 |
| 3 Years |
-2,5538 |
96,63 |
465,60 |
| 5 Years |
239,6784 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,50 |
EUR | 08.08.2025 | 11:00 |
1,90 |
0,6944% |
275,50 |
274,10 |
48 |
| XETRA |
275,40 |
EUR | 08.08.2025 | 11:33 |
1,70 |
0,6211% |
275,50 |
274,00 |
4.173 |
| Berlin |
274,70 |
EUR | 08.08.2025 | 08:00 |
-0,05 |
-0,0182% |
274,70 |
274,70 |
15 |
| Düsseldorf |
275,45 |
EUR | 08.08.2025 | 11:26 |
2,00 |
0,7314% |
275,45 |
274,25 |
5 |
| Frankfurt Parkett |
274,85 |
EUR | 08.08.2025 | 11:11 |
1,30 |
0,4752% |
274,85 |
273,40 |
447 |
| Hamburg |
275,05 |
EUR | 08.08.2025 | 11:17 |
-0,95 |
-0,3442% |
275,05 |
274,55 |
20 |
| Hannover |
274,55 |
EUR | 08.08.2025 | 08:01 |
0,60 |
0,219% |
274,55 |
274,55 |
0 |
| Munich |
274,55 |
EUR | 08.08.2025 | 08:00 |
1,15 |
0,4206% |
274,55 |
274,55 |
0 |
| Stuttgart |
275,40 |
EUR | 08.08.2025 | 11:30 |
2,05 |
0,75% |
275,45 |
274,65 |
70 |
| Nasdaq |
322,27 |
USD | 07.08.2025 | 22:00 |
2,36 |
0,7377% |
322,40 |
316,16 |
66.658.672 |
| London |
318,63 |
USD | 07.08.2025 | 17:40 |
7,66 |
2,4633% |
320,61 |
318,27 |
10.417 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
274,00 |
EUR | 07.08.2025 | 17:44 |
3,95 |
1,4627% |
278,65 |
278,65 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
