DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,09 EUR
|
-0,3845% | 07.08.2025 08:27 | 1.128,00 | 31,05 | 31,10 | 1.126,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:27 |
| Market phase | - |
| Open | 31,47 EUR |
| Close | 31,21 EUR |
| Daily Low | 31,05 EUR |
| Daily High | 31,48 EUR |
| Total volume | 6.361 |
| Total Money | 197.688,67 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4629 |
30,15 |
32,05 |
| 3 Months |
-2,3467 |
30,12 |
34,40 |
| 6 Months |
-5,0791 |
29,71 |
35,91 |
| Current Year |
8,2553 |
28,69 |
35,91 |
| 1 Year |
31,5213 |
23,73 |
35,91 |
| 3 Years |
65,9753 |
17,296 |
35,91 |
| 5 Years |
115,6876 |
12,60 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,16 |
EUR | 06.08.2025 | 17:32 |
-0,33 |
-1,048% |
31,41 |
31,16 |
484 |
| XETRA |
31,31 |
EUR | 06.08.2025 | 17:44 |
-0,13 |
-0,4135% |
31,47 |
31,08 |
4.969.161 |
| Berlin |
31,08 |
EUR | 07.08.2025 | 08:03 |
-0,19 |
-0,6076% |
31,08 |
31,08 |
0 |
| Düsseldorf |
31,12 |
EUR | 07.08.2025 | 08:10 |
-0,06 |
-0,1924% |
31,12 |
31,12 |
0 |
| Frankfurt Parkett |
31,09 |
EUR | 07.08.2025 | 08:07 |
-0,25 |
-0,7977% |
31,09 |
31,09 |
0 |
| Hamburg |
31,17 |
EUR | 07.08.2025 | 08:11 |
-0,17 |
-0,5424% |
31,17 |
31,09 |
174 |
| Hannover |
31,04 |
EUR | 07.08.2025 | 08:16 |
-0,30 |
-0,9572% |
31,04 |
31,04 |
0 |
| Munich |
31,11 |
EUR | 07.08.2025 | 08:00 |
-0,03 |
-0,0963% |
31,11 |
31,11 |
0 |
| Stuttgart |
31,09 |
EUR | 07.08.2025 | 08:27 |
-0,12 |
-0,3845% |
31,48 |
31,05 |
6.361 |
| Nasdaq OTC |
36,467 |
USD | 06.08.2025 | 21:42 |
0,177 |
0,4877% |
37,09 |
35,67 |
3.539 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,18 |
EUR | 06.08.2025 | 17:44 |
-0,29 |
-0,9215% |
31,36 |
31,36 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
