ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
138,80 USD var -4,7488% 05.08.2025 15:40 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 05.08.2025 15:40
Market phase NEG
Open 138,80 USD
Close 145,72 USD
Daily Low 138,80 USD
Daily High 138,80 USD
Total volume 146
Total Money 13.047,20 USD
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,60
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol 0ADF
ISIN US0420682058
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
138,80
164,3001
3 Months
16,2284
118,28
166,00
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
118,40
 EUR 06.08.2025 08:13
-2,60
-2,1488%
118,40
118,40
 0
Düsseldorf
117,60
 EUR 06.08.2025 09:31
-1,60
-1,3423%
118,40
117,60
 0
Frankfurt Parkett
118,40
 EUR 06.08.2025 08:04
1,00
0,8518%
118,40
118,40
 0
Hamburg
118,60
 EUR 06.08.2025 08:01
1,40
1,1945%
118,60
118,60
 0
Hannover
118,60
 EUR 06.08.2025 08:01
1,40
1,1945%
118,60
118,60
 0
Munich
119,80
 EUR 06.08.2025 08:01
-2,00
-1,642%
119,80
119,80
 0
Stuttgart
118,00
 EUR 06.08.2025 09:55
-0,80
-0,6734%
118,60
118,00
 4
Nasdaq
137,23
 USD 05.08.2025 22:00
-2,82
-2,0136%
140,88
135,21
 4.384.607
London
138,80
 USD 05.08.2025 15:40
-6,92
-4,7488%
138,80
138,80
 146
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54