MICROSOFT CORP. - US5949181045 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
448,00 EUR
|
0,1789% | 11.08.2025 08:05 | 130,00 | 447,75 | 448,10 | 130,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:05 |
| Market phase | - |
| Open | 448,00 EUR |
| Close | 447,20 EUR |
| Daily Low | 448,00 EUR |
| Daily High | 448,00 EUR |
| Total volume | 4 |
| Total Money | 1.792,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7335 |
422,40 |
489,40 |
| 3 Months |
14,0816 |
387,40 |
489,40 |
| 6 Months |
12,5456 |
312,70 |
489,40 |
| Current Year |
8,821 |
312,70 |
489,40 |
| 1 Year |
20,9629 |
312,70 |
489,40 |
| 3 Years |
62,6773 |
209,00 |
489,40 |
| 5 Years |
149,4422 |
166,20 |
489,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
446,85 |
EUR | 08.08.2025 | 17:32 |
-4,10 |
-0,9092% |
449,75 |
446,85 |
60 |
| XETRA |
446,45 |
EUR | 08.08.2025 | 17:35 |
-4,85 |
-1,0747% |
450,10 |
446,35 |
21.701 |
| Berlin |
447,00 |
EUR | 11.08.2025 | 08:08 |
-0,60 |
-0,134% |
447,00 |
447,00 |
0 |
| Düsseldorf |
448,00 |
EUR | 11.08.2025 | 08:05 |
0,80 |
0,1789% |
448,00 |
448,00 |
4 |
| Frankfurt Parkett |
447,85 |
EUR | 11.08.2025 | 08:18 |
-0,75 |
-0,1672% |
447,85 |
447,80 |
159 |
| Hamburg |
448,00 |
EUR | 11.08.2025 | 08:08 |
1,45 |
0,3247% |
448,00 |
448,00 |
45 |
| Hannover |
447,30 |
EUR | 11.08.2025 | 08:01 |
0,70 |
0,1567% |
447,30 |
447,30 |
0 |
| Munich |
447,80 |
EUR | 11.08.2025 | 08:02 |
-0,95 |
-0,2117% |
447,80 |
447,80 |
0 |
| Stuttgart |
448,10 |
EUR | 11.08.2025 | 08:42 |
0,80 |
0,1789% |
448,15 |
447,30 |
70 |
| Nasdaq |
522,04 |
USD | 08.08.2025 | 22:00 |
1,20 |
0,2304% |
524,66 |
519,41 |
15.531.009 |
| London |
521,51 |
USD | 08.08.2025 | 18:11 |
-3,702 |
-0,7049% |
524,06 |
521,09 |
3.670 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
446,95 |
EUR | 08.08.2025 | 17:44 |
-3,90 |
-0,865% |
446,95 |
446,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
