SIEMENS AG - DE0007236101 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,45 EUR
|
0,9091% | 04.08.2025 12:02 | 100,00 | 217,70 | 217,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 12:02 |
| Market phase | - |
| Open | 215,10 EUR |
| Close | 214,50 EUR |
| Daily Low | 215,10 EUR |
| Daily High | 216,45 EUR |
| Total volume | 108 |
| Total Money | 23.342,85 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6944 |
214,50 |
231,55 |
| 3 Months |
6,0044 |
205,25 |
231,55 |
| 6 Months |
3,8992 |
167,02 |
243,40 |
| Current Year |
13,3002 |
167,02 |
243,40 |
| 1 Year |
30,8725 |
151,22 |
243,40 |
| 3 Years |
99,2383 |
96,09 |
243,40 |
| 5 Years |
100,1306 |
93,79 |
243,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
217,50 |
EUR | 04.08.2025 | 15:30 |
2,20 |
1,0218% |
218,40 |
214,55 |
100 |
| XETRA |
217,75 |
EUR | 04.08.2025 | 16:48 |
4,80 |
2,2541% |
218,00 |
213,65 |
540.158 |
| Berlin |
216,45 |
EUR | 04.08.2025 | 12:02 |
1,95 |
0,9091% |
216,45 |
215,10 |
108 |
| Düsseldorf |
217,55 |
EUR | 04.08.2025 | 16:32 |
4,15 |
1,9447% |
217,55 |
214,80 |
13 |
| Frankfurt Parkett |
217,75 |
EUR | 04.08.2025 | 16:48 |
3,55 |
1,6573% |
217,90 |
213,90 |
3.762 |
| Hamburg |
217,00 |
EUR | 04.08.2025 | 16:18 |
3,10 |
1,4493% |
218,00 |
214,30 |
337 |
| Hannover |
214,45 |
EUR | 04.08.2025 | 08:16 |
-0,40 |
-0,1862% |
214,45 |
214,45 |
0 |
| Munich |
217,60 |
EUR | 04.08.2025 | 16:44 |
3,95 |
1,8488% |
217,60 |
214,55 |
186 |
| Stuttgart |
217,70 |
EUR | 04.08.2025 | 16:45 |
4,05 |
1,8956% |
217,90 |
213,90 |
3.807 |
| Nasdaq OTC |
251,002 |
USD | 04.08.2025 | 16:21 |
3,696 |
1,4945% |
256,53 |
251,002 |
43 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
