RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.759,50 EUR
|
-0,4808% | 06.08.2025 12:40 | 23,00 | 1.759,50 | 1.759,50 | 23,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 12:40 |
| Market phase | - |
| Open | 1.773,50 EUR |
| Close | 1.768,00 EUR |
| Daily Low | 1.758,50 EUR |
| Daily High | 1.791,00 EUR |
| Total volume | 1.666 |
| Total Money | 2.967.779,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0574 |
1.667,00 |
1.886,50 |
| 3 Months |
7,1515 |
1.553,50 |
1.942,00 |
| 6 Months |
134,1722 |
672,00 |
1.942,00 |
| Current Year |
186,7337 |
594,60 |
1.942,00 |
| 1 Year |
271,4286 |
464,60 |
1.942,00 |
| 3 Years |
948,3249 |
140,75 |
1.942,00 |
| 5 Years |
2.035,2657 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.774,50 |
EUR | 06.08.2025 | 11:00 |
12,00 |
0,6809% |
1.777,00 |
1.774,50 |
0 |
| XETRA |
1.759,50 |
EUR | 06.08.2025 | 12:43 |
-9,50 |
-0,537% |
1.791,00 |
1.757,00 |
72.009 |
| Berlin |
1.767,00 |
EUR | 06.08.2025 | 12:01 |
2,00 |
0,1133% |
1.790,00 |
1.767,00 |
30 |
| Düsseldorf |
1.762,00 |
EUR | 06.08.2025 | 12:32 |
-10,00 |
-0,5643% |
1.790,50 |
1.762,00 |
14 |
| Frankfurt Parkett |
1.758,50 |
EUR | 06.08.2025 | 12:18 |
-10,50 |
-0,5936% |
1.789,50 |
1.758,50 |
286 |
| Hamburg |
1.771,50 |
EUR | 06.08.2025 | 10:55 |
2,50 |
0,1413% |
1.788,00 |
1.770,50 |
135 |
| Hannover |
1.773,50 |
EUR | 06.08.2025 | 08:16 |
8,50 |
0,4816% |
1.773,50 |
1.773,50 |
0 |
| Munich |
1.768,00 |
EUR | 06.08.2025 | 11:58 |
-3,00 |
-0,1694% |
1.784,00 |
1.767,50 |
37 |
| Stuttgart |
1.759,50 |
EUR | 06.08.2025 | 12:40 |
-8,50 |
-0,4808% |
1.791,00 |
1.758,50 |
1.666 |
| Nasdaq OTC |
2.054,35 |
USD | 05.08.2025 | 21:57 |
28,35 |
1,3993% |
2.100,00 |
2.035,00 |
187 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.770,50 |
EUR | 05.08.2025 | 17:44 |
14,00 |
0,797% |
1.770,50 |
1.770,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
