AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
172,30 EUR
|
1,9285% | 04.08.2025 21:45 | 30,00 | 172,30 | 172,42 | 145,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:45 |
| Market phase | - |
| Open | 170,54 EUR |
| Close | 169,04 EUR |
| Daily Low | 170,22 EUR |
| Daily High | 172,86 EUR |
| Total volume | 3.581 |
| Total Money | 614.167,76 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3342 |
167,56 |
187,02 |
| 3 Months |
16,4027 |
151,34 |
187,02 |
| 6 Months |
1,5011 |
130,60 |
187,02 |
| Current Year |
9,1708 |
130,60 |
187,02 |
| 1 Year |
26,8498 |
124,84 |
187,02 |
| 3 Years |
64,66 |
86,57 |
187,02 |
| 5 Years |
173,882 |
57,91 |
187,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
172,30 |
EUR | 04.08.2025 | 17:30 |
2,86 |
1,6879% |
172,30 |
170,66 |
175 |
| XETRA |
172,30 |
EUR | 04.08.2025 | 17:36 |
3,14 |
1,8562% |
172,66 |
170,20 |
255.591 |
| Berlin |
171,90 |
EUR | 04.08.2025 | 11:07 |
1,04 |
0,6087% |
171,90 |
169,96 |
188 |
| Düsseldorf |
171,76 |
EUR | 04.08.2025 | 19:31 |
3,12 |
1,8501% |
171,84 |
170,56 |
30 |
| Frankfurt Parkett |
172,54 |
EUR | 04.08.2025 | 19:41 |
2,92 |
1,7215% |
173,28 |
169,96 |
1.617 |
| Hamburg |
172,32 |
EUR | 04.08.2025 | 17:28 |
2,72 |
1,6038% |
172,32 |
170,08 |
459 |
| Hannover |
171,22 |
EUR | 04.08.2025 | 16:10 |
-3,58 |
-2,0481% |
171,22 |
170,10 |
12 |
| Munich |
171,26 |
EUR | 04.08.2025 | 12:55 |
1,20 |
0,7056% |
171,82 |
170,24 |
70 |
| Stuttgart |
172,30 |
EUR | 04.08.2025 | 21:45 |
3,26 |
1,9285% |
172,86 |
170,22 |
3.581 |
| Nasdaq OTC |
197,25 |
USD | 04.08.2025 | 21:42 |
-3,50 |
-1,7435% |
206,00 |
192,05 |
4.828 |
| Euronext Paris |
172,32 |
EUR | 04.08.2025 | 17:55 |
3,22 |
1,9042% |
172,36 |
170,00 |
871.117 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
172,32 |
EUR | 04.08.2025 | 17:44 |
3,46 |
2,049% |
172,32 |
172,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
