APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
372,80 EUR
|
11,6669% | 08.08.2025 12:12 | 90,00 | 372,05 | 374,25 | 90,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:12 |
| Market phase | - |
| Open | 377,65 EUR |
| Close | 333,85 EUR |
| Daily Low | 370,60 EUR |
| Daily High | 377,65 EUR |
| Total volume | 15 |
| Total Money | 5.655,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,3518 |
285,80 |
347,30 |
| 3 Months |
26,2193 |
279,25 |
372,40 |
| 6 Months |
-8,3836 |
178,00 |
506,60 |
| Current Year |
5,4985 |
178,00 |
506,60 |
| 1 Year |
429,0808 |
61,80 |
506,60 |
| 3 Years |
844,8139 |
8,662 |
506,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
372,80 |
EUR | 08.08.2025 | 12:12 |
38,95 |
11,6669% |
377,65 |
370,60 |
15 |
| Düsseldorf |
373,40 |
EUR | 08.08.2025 | 09:32 |
2,70 |
0,7284% |
376,35 |
373,40 |
0 |
| Frankfurt Parkett |
375,85 |
EUR | 08.08.2025 | 11:44 |
1,75 |
0,4678% |
375,85 |
368,55 |
48 |
| Munich |
371,90 |
EUR | 08.08.2025 | 11:49 |
-3,60 |
-0,9587% |
375,50 |
368,05 |
75 |
| Stuttgart |
373,35 |
EUR | 08.08.2025 | 11:38 |
3,75 |
1,0146% |
375,05 |
373,35 |
40 |
| Nasdaq |
437,34 |
USD | 07.08.2025 | 22:00 |
46,77 |
11,9748% |
453,76 |
385,10 |
20.738.715 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
