ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,80 EUR
|
-0,5111% | 06.08.2025 17:34 | 300,00 | 116,40 | 117,00 | 300,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 17:34 |
| Market phase | - |
| Open | 118,40 EUR |
| Close | 117,40 EUR |
| Daily Low | 116,20 EUR |
| Daily High | 118,40 EUR |
| Total volume | 71 |
| Total Money | 8.280,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2813 |
117,00 |
143,60 |
| 3 Months |
8,1031 |
98,10 |
143,60 |
| 6 Months |
-29,2771 |
68,10 |
163,00 |
| Current Year |
-3,7705 |
68,10 |
173,80 |
| 1 Year |
13,9806 |
68,10 |
173,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
118,40 |
EUR | 06.08.2025 | 08:13 |
-2,60 |
-2,1488% |
118,40 |
118,40 |
0 |
| Düsseldorf |
117,00 |
EUR | 06.08.2025 | 16:30 |
-2,20 |
-1,8456% |
118,40 |
117,00 |
0 |
| Frankfurt Parkett |
116,80 |
EUR | 06.08.2025 | 17:34 |
-0,60 |
-0,5111% |
118,40 |
116,20 |
71 |
| Hamburg |
116,40 |
EUR | 06.08.2025 | 17:25 |
-0,80 |
-0,6826% |
118,60 |
116,40 |
10 |
| Hannover |
116,40 |
EUR | 06.08.2025 | 17:25 |
-0,80 |
-0,6826% |
118,60 |
116,40 |
0 |
| Munich |
116,40 |
EUR | 06.08.2025 | 17:40 |
-5,40 |
-4,4335% |
119,80 |
116,20 |
175 |
| Stuttgart |
116,80 |
EUR | 06.08.2025 | 18:14 |
-2,00 |
-1,6835% |
118,60 |
116,20 |
215 |
| Nasdaq |
135,79 |
USD | 06.08.2025 | 18:29 |
-1,44 |
-1,0493% |
137,80 |
135,01 |
1.539.483 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
146 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
